Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.810	8.850	8.530	8.720	5,136,452	-0.07(-0.80%)
Nov 29, 2012	8.320	9.110	8.190	8.790	7,483,073	+0.61(+7.46%)
Nov 28, 2012	8.220	8.440	7.980	8.180	3,641,991	-0.26(-3.08%)
Nov 27, 2012	8.480	8.700	8.170	8.440	4,857,299	-0.14(-1.63%)
Nov 26, 2012	7.800	8.620	7.655	8.580	5,768,914	+0.74(+9.44%)
Nov 23, 2012	7.940	8.050	7.750	7.840	1,567,556	+0.04(+0.51%)
Nov 21, 2012	7.440	7.880	7.400	7.800	2,882,561	+0.23(+3.04%)
Nov 20, 2012	7.590	8.070	7.470	7.570	7,238,418	+0.06(+0.80%)
Nov 19, 2012	7.310	7.540	7.190	7.510	3,201,091	+0.33(+4.60%)
Nov 16, 2012	7.400	7.420	7.080	7.180	2,526,707	-0.18(-2.45%)
Nov 15, 2012	7.350	7.500	7.260	7.360	3,187,425	+0.05(+0.68%)
Nov 14, 2012	7.610	7.660	7.190	7.310	3,593,790	-0.35(-4.57%)
Nov 13, 2012	7.770	7.849	7.640	7.660	2,242,329	-0.18(-2.30%)
Nov 12, 2012	7.710	7.940	7.680	7.840	1,754,107	+0.15(+1.95%)
Nov 09, 2012	7.790	7.980	7.650	7.690	2,120,641	-0.12(-1.54%)
Nov 08, 2012	8.250	8.250	7.780	7.810	2,127,103	-0.43(-5.22%)
Nov 07, 2012	8.300	8.550	7.950	8.240	2,990,868	-0.16(-1.90%)
Nov 06, 2012	8.330	8.610	8.260	8.400	2,617,259	+0.03(+0.36%)
Nov 05, 2012	8.170	8.405	8.052	8.370	2,093,539	+0.12(+1.45%)
Nov 02, 2012	8.360	8.490	8.150	8.250	2,651,849	-0.14(-1.67%)
Nov 01, 2012	8.310	8.550	8.300	8.390	3,039,093	-0.03(-0.36%)
Oct 31, 2012	8.180	8.630	8.180	8.420	3,898,176	+0.26(+3.19%)
Oct 26, 2012	8.480	8.160	8.160	8.160	10,392,200	-0.04(-0.49%)
Oct 25, 2012	9.290	9.550	7.320	8.200	16,686,336	-1.09(-11.73%)
Oct 24, 2012	9.790	9.920	9.185	9.290	4,057,903	-0.57(-5.78%)
Oct 23, 2012	9.030	10.10	8.950	9.860	7,559,969	+0.76(+8.35%)
Oct 19, 2012	9.260	9.350	9.020	9.100	3,653,973	-0.27(-2.88%)
Oct 18, 2012	9.200	9.380	8.944	9.370	4,666,226	+0.02(+0.21%)
Oct 17, 2012	8.850	9.380	8.640	9.350	6,159,247	+0.60(+6.86%)
Oct 16, 2012	9.170	9.200	8.750	8.750	5,667,318	-0.36(-3.95%)
Oct 15, 2012	9.350	9.360	8.990	9.110	3,472,219	-0.29(-3.09%)
Oct 12, 2012	9.620	9.750	9.370	9.400	1,617,454	-0.10(-1.05%)
Oct 11, 2012	9.560	9.610	9.200	9.500	2,768,201	+0.01(+0.11%)
Oct 10, 2012	9.830	9.980	9.360	9.490	3,769,255	-0.34(-3.46%)
Oct 09, 2012	10.23	10.23	9.790	9.830	2,869,946	-0.36(-3.53%)
Oct 08, 2012	10.33	10.36	10.13	10.19	1,931,367	-0.10(-0.97%)
Oct 05, 2012	10.58	10.71	10.21	10.29	2,229,499	-0.31(-2.92%)
Oct 04, 2012	10.69	10.75	10.39	10.60	2,170,531	+0.07(+0.66%)
Oct 03, 2012	10.30	10.61	10.19	10.53	3,942,427	+0.20(+1.94%)
Oct 02, 2012	10.60	10.60	10.25	10.33	3,567,322	-0.13(-1.24%)
Oct 01, 2012	10.95	11.15	10.45	10.46	2,873,577	-0.49(-4.47%)
Sep 28, 2012	10.93	11.25	10.79	10.95	5,471,875	-0.01(-0.09%)
Sep 27, 2012	10.48	11.02	10.45	10.96	3,246,094	+0.55(+5.28%)
Sep 26, 2012	10.37	10.53	10.13	10.41	3,211,614	+0.03(+0.29%)
Sep 25, 2012	10.90	10.95	10.32	10.38	3,406,818	-0.51(-4.68%)
Sep 24, 2012	10.49	11.27	10.49	10.89	5,680,815	+0.39(+3.71%)
Sep 21, 2012	10.57	10.61	10.33	10.50	4,548,237	-0.08(-0.76%)
Sep 20, 2012	10.70	11.00	10.40	10.58	4,982,897	+0.00(+0.00%)
Sep 19, 2012	10.28	11.12	10.12	10.58	5,862,611	+0.38(+3.73%)
Sep 18, 2012	10.56	10.60	10.18	10.20	5,842,371	-0.52(-4.85%)
Sep 17, 2012	11.12	11.24	10.62	10.72	4,734,862	-0.63(-5.55%)
Sep 14, 2012	10.61	11.48	10.60	11.35	7,844,480	+0.77(+7.28%)
Sep 13, 2012	10.09	10.60	10.09	10.58	6,986,687	+0.61(+6.12%)
Sep 12, 2012	10.03	10.55	9.410	9.970	11,176,799	+0.06(+0.61%)
Sep 11, 2012	9.820	10.02	9.640	9.910	8,274,058	+0.08(+0.81%)
Sep 10, 2012	10.63	10.83	9.760	9.830	12,928,387	-0.64(-6.11%)
Sep 07, 2012	10.53	10.97	9.950	10.47	24,046,960	-2.10(-16.71%)
Sep 06, 2012	12.37	12.57	12.10	12.57	5,683,912	+0.30(+2.44%)
Sep 05, 2012	12.28	12.29	11.77	12.27	5,957,947	+0.00(+0.00%)
Sep 04, 2012	11.94	12.37	11.62	12.27	4,746,271	+0.28(+2.34%)
Aug 31, 2012	11.70	12.05	11.47	11.99	8,076,255	+0.47(+4.08%)
Aug 30, 2012	11.54	12.43	11.47	11.52	40,605,840	+1.44(+14.29%)
Aug 29, 2012	10.34	10.49	9.870	10.08	9,196,265	+0.03(+0.30%)
Aug 27, 2012	10.00	10.17	9.880	10.05	2,342,113	+0.08(+0.80%)
Aug 24, 2012	9.720	9.990	9.490	9.970	2,636,446	+0.12(+1.22%)
Aug 23, 2012	9.920	10.04	9.780	9.850	1,739,840	-0.09(-0.91%)
Aug 22, 2012	9.600	9.950	9.510	9.940	2,442,663	+0.30(+3.11%)
Aug 21, 2012	9.350	9.745	9.300	9.640	2,178,509	+0.30(+3.21%)
Aug 20, 2012	9.350	9.460	9.250	9.340	1,602,013	-0.04(-0.43%)
Aug 17, 2012	9.710	9.710	9.310	9.380	1,568,137	-0.33(-3.40%)
Aug 16, 2012	9.210	9.780	9.200	9.710	3,435,077	+0.41(+4.41%)
Aug 15, 2012	9.270	9.430	9.170	9.300	1,973,402	+0.01(+0.11%)
Aug 14, 2012	9.670	9.820	9.190	9.290	3,522,239	-0.35(-3.63%)
Aug 13, 2012	9.740	10.03	9.520	9.640	2,873,069	-0.47(-4.65%)
Aug 10, 2012	10.05	10.26	9.850	10.11	1,081,229	+0.03(+0.30%)
Aug 09, 2012	10.15	10.30	10.04	10.08	899,065	-0.25(-2.42%)
Aug 08, 2012	10.07	10.37	9.950	10.33	1,924,390	+0.21(+2.08%)
Aug 07, 2012	10.16	10.25	9.900	10.12	2,762,868	+0.33(+3.37%)
Aug 06, 2012	9.540	9.950	9.350	9.790	1,582,206	+0.24(+2.51%)
Aug 03, 2012	9.430	9.640	9.150	9.550	2,238,175	+0.43(+4.71%)
Aug 02, 2012	9.400	9.610	9.110	9.120	2,391,376	-0.36(-3.80%)
Aug 01, 2012	9.910	10.93	9.350	9.480	9,320,378	-0.39(-3.95%)
Jul 31, 2012	9.540	9.940	9.320	9.870	2,023,107	+0.28(+2.92%)
Jul 30, 2012	10.00	10.01	9.500	9.590	1,533,220	-0.44(-4.39%)
Jul 27, 2012	9.380	10.50	9.050	10.03	3,238,358	+0.67(+7.16%)
Jul 26, 2012	9.440	9.490	9.000	9.360	3,266,483	-0.08(-0.85%)
Jul 25, 2012	9.610	9.750	9.410	9.440	1,696,212	-0.15(-1.56%)
Jul 24, 2012	9.840	9.929	9.370	9.590	2,900,609	-0.26(-2.64%)
Jul 23, 2012	10.34	10.36	9.800	9.850	2,689,460	-0.71(-6.72%)
Jul 20, 2012	10.19	10.57	9.970	10.56	2,635,695	+0.25(+2.42%)
Jul 19, 2012	10.31	10.77	10.23	10.31	2,323,090	-0.41(-3.82%)
Jul 18, 2012	10.47	10.84	10.32	10.72	1,362,928	+0.20(+1.90%)
Jul 17, 2012	10.56	10.66	10.18	10.52	1,666,592	-0.03(-0.28%)
Jul 16, 2012	10.49	10.88	10.31	10.55	2,208,050	+0.06(+0.57%)
Jul 13, 2012	10.42	10.88	10.29	10.49	2,467,323	+0.12(+1.16%)
Jul 12, 2012	9.880	10.82	9.750	10.37	8,309,930	+0.42(+4.22%)
Jul 11, 2012	9.970	10.19	9.900	9.950	2,469,297	+0.02(+0.20%)
Jul 10, 2012	10.31	10.33	9.560	9.930	4,419,603	-0.34(-3.31%)
Jul 09, 2012	10.60	10.83	10.20	10.27	1,812,324	-0.46(-4.29%)
Jul 06, 2012	10.70	10.98	10.59	10.73	1,392,796	-0.13(-1.20%)
Jul 05, 2012	10.65	10.99	10.45	10.86	1,522,793	+0.22(+2.07%)
Jul 03, 2012	10.68	10.71	10.40	10.64	1,236,571	-0.06(-0.56%)
Jul 02, 2012	11.22	11.24	10.50	10.70	1,985,372	-0.17(-1.56%)
Jun 29, 2012	10.34	10.98	10.30	10.87	2,123,783	+0.74(+7.31%)
Jun 28, 2012	10.32	10.46	10.01	10.13	1,997,338	-0.14(-1.36%)
Jun 27, 2012	10.27	10.59	10.00	10.27	2,191,322	-0.09(-0.87%)
Jun 26, 2012	10.49	10.80	10.35	10.36	1,235,017	-0.13(-1.24%)
Jun 25, 2012	10.59	10.64	10.35	10.49	1,668,100	-0.37(-3.41%)
Jun 22, 2012	11.01	11.24	10.75	10.86	6,818,256	+0.02(+0.18%)
Jun 21, 2012	11.68	11.69	10.64	10.84	4,214,293	-0.95(-8.06%)
Jun 20, 2012	11.36	12.11	11.33	11.79	5,239,917	+0.34(+2.97%)
Jun 19, 2012	10.72	11.50	10.67	11.45	5,290,032	-0.02(-0.17%)
Jun 18, 2012	10.58	11.50	10.42	11.47	3,597,595	+0.76(+7.10%)
Jun 15, 2012	10.39	10.75	10.31	10.71	2,127,427	+0.29(+2.78%)
Jun 14, 2012	10.03	10.58	9.850	10.42	3,654,295	+0.52(+5.25%)
Jun 13, 2012	10.34	10.41	9.700	9.900	5,417,906	-0.59(-5.62%)
Jun 12, 2012	11.03	11.08	10.27	10.49	4,489,506	-0.66(-5.92%)
Jun 11, 2012	11.04	11.50	10.88	11.15	2,163,628	+0.10(+0.90%)
Jun 08, 2012	10.81	11.18	10.50	11.05	2,307,148	+0.36(+3.37%)
Jun 07, 2012	11.05	11.60	10.58	10.69	2,542,880	-0.28(-2.55%)
Jun 06, 2012	10.43	11.04	10.41	10.97	4,073,173	+0.69(+6.71%)
Jun 05, 2012	10.01	10.40	9.900	10.28	1,945,106	+0.28(+2.80%)
Jun 04, 2012	10.14	10.50	9.920	10.00	2,932,184	+0.04(+0.40%)
Jun 01, 2012	10.46	10.56	9.780	9.960	3,061,775	-0.78(-7.26%)
May 31, 2012	10.69	10.74	10.16	10.74	6,916,280	+0.17(+1.61%)
May 30, 2012	10.41	10.60	10.11	10.57	2,484,694	-0.02(-0.19%)
May 29, 2012	11.58	11.70	10.48	10.59	7,591,406	-1.20(-10.18%)
May 25, 2012	11.36	11.79	11.32	11.79	2,591,558	+0.19(+1.64%)
May 24, 2012	12.09	12.30	11.38	11.60	15,589,230	+1.27(+12.29%)
May 23, 2012	9.940	10.42	9.810	10.33	3,889,618	+0.35(+3.51%)
May 22, 2012	10.10	10.40	9.730	9.980	1,722,321	-0.09(-0.89%)
May 21, 2012	9.760	10.24	9.320	10.07	3,294,463	+0.30(+3.07%)
May 18, 2012	10.60	10.60	9.730	9.770	3,389,529	-0.75(-7.13%)
May 17, 2012	11.50	11.50	10.00	10.52	3,619,435	-0.85(-7.48%)
May 16, 2012	10.90	11.38	10.65	11.37	3,996,163	+0.54(+4.99%)
May 15, 2012	9.860	10.90	9.770	10.83	5,754,230	+1.01(+10.29%)
May 14, 2012	9.240	9.850	9.150	9.820	1,950,350	+0.56(+6.05%)
May 11, 2012	9.610	9.800	9.150	9.260	1,642,595	-0.48(-4.93%)
May 10, 2012	9.120	9.880	9.120	9.740	2,394,924	+0.69(+7.62%)
May 09, 2012	9.210	9.430	8.850	9.050	2,715,248	-0.34(-3.62%)
May 08, 2012	8.600	9.450	8.513	9.390	4,110,694	+0.76(+8.81%)
May 07, 2012	8.650	8.770	8.550	8.630	971,594	-0.12(-1.37%)
May 04, 2012	8.560	8.830	8.500	8.750	1,375,661	+0.13(+1.51%)
May 03, 2012	8.730	8.730	8.510	8.620	1,146,104	-0.11(-1.26%)
May 02, 2012	8.640	8.830	8.500	8.730	1,179,212	+0.17(+1.99%)
May 01, 2012	8.530	8.820	8.520	8.560	1,364,619	-0.04(-0.47%)
Apr 30, 2012	8.860	8.890	8.520	8.600	1,297,133	-0.28(-3.15%)
Apr 27, 2012	8.550	8.950	8.500	8.880	1,504,764	+0.31(+3.62%)
Apr 26, 2012	8.550	8.600	8.380	8.570	1,117,990	+0.00(+0.00%)
Apr 25, 2012	8.600	8.790	8.530	8.570	1,408,755	+0.04(+0.47%)
Apr 24, 2012	8.560	8.730	8.425	8.530	2,017,561	-0.03(-0.35%)
Apr 23, 2012	8.180	8.900	8.030	8.560	3,688,345	+0.27(+3.26%)
Apr 20, 2012	8.820	8.840	8.290	8.290	2,021,134	-0.40(-4.60%)
Apr 19, 2012	8.200	8.910	7.950	8.690	3,773,141	+0.63(+7.82%)
Apr 18, 2012	8.120	8.170	7.830	8.060	2,835,762	-0.12(-1.47%)
Apr 17, 2012	8.370	8.500	8.130	8.180	2,324,206	-0.09(-1.09%)
Apr 16, 2012	8.710	8.780	8.120	8.270	3,579,933	-0.39(-4.50%)
Apr 13, 2012	8.950	8.980	8.610	8.660	1,846,651	-0.32(-3.56%)
Apr 12, 2012	8.610	9.160	8.570	8.980	2,390,608	+0.37(+4.30%)
Apr 11, 2012	8.750	8.840	8.540	8.610	2,326,166	-0.02(-0.23%)
Apr 10, 2012	9.140	9.160	8.600	8.630	6,029,140	-0.55(-5.99%)
Apr 09, 2012	9.700	9.790	9.030	9.180	4,819,925	-0.74(-7.46%)
Apr 05, 2012	9.950	10.02	9.620	9.920	4,046,036	-0.13(-1.29%)
Apr 04, 2012	10.28	10.34	10.05	10.05	1,932,357	-0.42(-4.01%)
Apr 03, 2012	10.37	10.60	10.29	10.47	2,976,101	+0.32(+3.15%)
Apr 02, 2012	10.21	10.27	10.00	10.15	2,630,910	-0.06(-0.59%)
Mar 30, 2012	10.18	10.43	10.07	10.21	1,938,508	+0.18(+1.79%)
Mar 29, 2012	10.10	10.18	9.620	10.03	6,122,927	-0.14(-1.38%)
Mar 28, 2012	10.55	10.56	10.10	10.17	2,257,609	-0.31(-2.96%)
Mar 27, 2012	10.60	10.65	10.42	10.48	3,024,499	-0.05(-0.47%)
Mar 26, 2012	10.67	10.67	10.40	10.53	3,027,931	-0.03(-0.28%)
Mar 23, 2012	10.64	10.69	10.55	10.56	1,825,981	-0.07(-0.66%)
Mar 22, 2012	10.72	10.79	10.59	10.63	1,622,118	-0.09(-0.84%)
Mar 21, 2012	10.57	10.84	10.55	10.72	1,944,198	+0.16(+1.52%)
Mar 20, 2012	10.64	10.72	10.48	10.56	1,615,400	-0.05(-0.47%)
Mar 19, 2012	10.16	10.80	10.08	10.61	3,710,381	+0.29(+2.81%)
Mar 16, 2012	10.36	10.48	10.20	10.32	3,112,075	-0.13(-1.24%)
Mar 15, 2012	10.65	10.83	10.40	10.45	3,578,410	-0.20(-1.88%)
Mar 14, 2012	10.76	10.90	10.64	10.65	2,853,254	-0.18(-1.66%)
Mar 13, 2012	11.00	11.18	10.65	10.83	6,309,825	-0.16(-1.46%)
Mar 12, 2012	11.41	11.60	10.94	10.99	4,362,668	-0.51(-4.43%)
Mar 09, 2012	10.79	11.60	10.71	11.50	6,353,784	+0.77(+7.18%)
Mar 08, 2012	10.99	11.04	10.58	10.73	5,217,995	-0.13(-1.20%)
Mar 07, 2012	10.93	11.30	10.53	10.86	22,342,740	-3.41(-23.90%)
Mar 06, 2012	14.49	14.65	14.05	14.27	7,181,500	-0.39(-2.66%)
Mar 05, 2012	14.59	15.25	14.06	14.66	9,040,748	+0.76(+5.47%)
Mar 02, 2012	13.54	14.38	13.20	13.90	3,172,646	+0.31(+2.28%)
Mar 01, 2012	13.13	13.75	13.03	13.59	2,569,847	+0.53(+4.06%)
Feb 29, 2012	12.68	13.24	12.68	13.06	2,147,858	+0.32(+2.51%)
Feb 28, 2012	13.05	13.05	12.54	12.74	1,587,183	-0.13(-1.01%)
Feb 27, 2012	12.72	13.08	12.63	12.87	1,194,834	-0.01(-0.08%)
Feb 24, 2012	13.17	13.20	12.77	12.88	1,112,827	-0.14(-1.08%)
Feb 23, 2012	12.32	13.12	12.20	13.02	1,762,008	+0.69(+5.60%)
Feb 22, 2012	12.85	12.89	12.27	12.33	1,321,059	-0.57(-4.42%)
Feb 21, 2012	12.92	13.10	12.74	12.90	1,048,884	+0.02(+0.16%)
Feb 17, 2012	12.85	13.10	12.75	12.88	1,146,589	+0.06(+0.47%)
Feb 16, 2012	13.05	13.31	12.70	12.82	1,836,807	-0.31(-2.36%)
Feb 15, 2012	13.34	13.64	13.03	13.13	2,416,323	-0.18(-1.35%)
Feb 14, 2012	13.06	13.60	12.80	13.31	1,681,570	+0.20(+1.53%)
Feb 13, 2012	13.60	13.60	12.97	13.11	1,244,727	-0.26(-1.94%)
Feb 10, 2012	13.15	13.47	12.60	13.37	2,051,098	+0.16(+1.21%)
Feb 09, 2012	13.86	13.86	13.08	13.21	2,795,390	-0.71(-5.10%)
Feb 08, 2012	14.43	14.43	13.26	13.92	2,800,013	-0.32(-2.25%)
Feb 07, 2012	14.72	14.72	14.04	14.24	2,057,227	-0.24(-1.66%)
Feb 06, 2012	13.75	14.75	13.68	14.48	4,716,244	+0.67(+4.85%)
Feb 03, 2012	13.52	13.88	13.31	13.81	2,297,450	+0.49(+3.68%)
Feb 02, 2012	12.81	13.52	12.79	13.32	1,879,412	+0.43(+3.34%)
Feb 01, 2012	13.39	13.49	12.80	12.89	1,866,200	-0.30(-2.27%)
Jan 31, 2012	13.73	13.90	13.10	13.19	1,054,687	-0.47(-3.44%)
Jan 30, 2012	13.50	13.76	13.47	13.66	1,052,798	-0.25(-1.80%)
Jan 27, 2012	12.90	14.00	12.75	13.91	2,155,751	+0.97(+7.50%)
Jan 26, 2012	12.82	13.30	12.77	12.94	1,051,991	+0.12(+0.94%)
Jan 25, 2012	12.75	12.98	12.40	12.82	805,518	-0.05(-0.39%)
Jan 24, 2012	13.10	13.18	12.45	12.87	1,066,251	-0.35(-2.65%)
Jan 23, 2012	13.90	13.90	12.93	13.22	2,461,180	-0.60(-4.34%)
Jan 20, 2012	13.13	13.87	12.90	13.82	1,845,160	+0.56(+4.22%)
Jan 19, 2012	13.27	13.28	12.60	13.26	1,853,660	+0.28(+2.16%)
Jan 18, 2012	12.20	13.18	12.10	12.98	2,339,103	+0.90(+7.45%)
Jan 17, 2012	12.31	12.32	11.90	12.08	1,740,077	+0.07(+0.58%)
Jan 13, 2012	11.84	12.11	11.55	12.01	1,248,840	+0.09(+0.76%)
Jan 12, 2012	12.65	12.66	11.66	11.92	2,073,157	-0.53(-4.26%)
Jan 11, 2012	11.85	12.93	11.56	12.45	4,605,424	+0.97(+8.45%)
Jan 10, 2012	10.90	11.60	10.87	11.48	2,115,297	+1.02(+9.75%)
Jan 09, 2012	10.15	10.56	9.928	10.46	1,783,573	+0.45(+4.50%)
Jan 06, 2012	10.55	10.57	9.950	10.01	2,003,837	-0.53(-5.03%)
Jan 05, 2012	10.37	10.82	10.20	10.54	1,770,864	+0.42(+4.15%)
Jan 04, 2012	10.25	10.34	9.981	10.12	826,444	+0.11(+1.10%)
Dec 30, 2011	10.00	10.05	9.960	10.01	768,721	+0.01(+0.10%)
Dec 29, 2011	10.09	10.09	9.920	10.00	516,889	-0.01(-0.10%)
Dec 28, 2011	10.13	10.13	9.914	10.01	337,563	-0.16(-1.57%)
Dec 27, 2011	10.06	10.35	9.790	10.17	703,858	+0.16(+1.60%)
Dec 23, 2011	9.820	10.08	9.820	10.01	1,107,997	+0.22(+2.25%)
Dec 21, 2011	9.990	10.01	9.640	9.790	1,122,203	-0.35(-3.45%)
Dec 20, 2011	10.10	10.20	10.00	10.14	1,212,297	+0.15(+1.50%)
Dec 19, 2011	10.59	10.60	9.880	9.990	2,908,279	-0.56(-5.31%)
Dec 16, 2011	10.52	10.68	10.27	10.55	2,418,551	+0.08(+0.76%)
Dec 15, 2011	10.87	10.87	10.22	10.47	1,189,690	+0.25(+2.45%)
Dec 14, 2011	10.45	10.67	9.910	10.22	1,489,035	-0.35(-3.31%)
Dec 13, 2011	10.03	10.86	10.02	10.57	2,928,860	+0.64(+6.45%)
Dec 12, 2011	9.310	10.00	9.150	9.930	7,600,296	+0.03(+0.30%)
Dec 09, 2011	10.39	10.40	9.660	9.900	4,471,653	-0.53(-5.08%)
Dec 08, 2011	10.29	10.65	10.23	10.43	598,730	-0.04(-0.38%)
Dec 07, 2011	10.30	10.60	9.910	10.47	765,799	+0.20(+1.95%)
Dec 06, 2011	11.25	11.25	10.19	10.27	842,044	-0.73(-6.64%)
Dec 05, 2011	11.65	11.65	10.87	11.00	515,048	+0.22(+2.04%)
Dec 02, 2011	10.60	11.25	10.44	10.78	897,688	+0.38(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.