Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.50	12.54	11.96	12.20	7,499,149	-0.54(-4.24%)
Feb 27, 2013	12.20	12.93	12.20	12.74	4,703,762	+0.51(+4.17%)
Feb 26, 2013	11.90	12.30	11.88	12.23	2,684,289	+0.12(+0.99%)
Feb 22, 2013	12.01	12.18	11.66	12.11	4,052,505	+0.35(+2.98%)
Feb 21, 2013	12.18	12.19	11.48	11.76	5,996,793	-0.36(-2.97%)
Feb 20, 2013	13.10	13.12	11.98	12.12	5,284,657	-1.08(-8.18%)
Feb 19, 2013	13.01	13.50	12.85	13.20	5,666,036	+0.22(+1.69%)
Feb 15, 2013	12.58	13.16	12.58	12.98	4,099,868	+0.32(+2.53%)
Feb 14, 2013	12.12	12.77	12.02	12.66	5,525,754	+0.57(+4.71%)
Feb 13, 2013	12.13	12.46	11.92	12.09	3,136,544	-0.13(-1.06%)
Feb 12, 2013	11.80	12.23	11.80	12.22	4,173,535	+0.37(+3.12%)
Feb 11, 2013	11.58	11.94	11.52	11.85	3,922,951	+0.21(+1.80%)
Feb 08, 2013	11.60	11.71	11.51	11.64	2,440,502	+0.13(+1.13%)
Feb 07, 2013	11.78	11.78	11.42	11.51	3,422,550	-0.29(-2.46%)
Feb 06, 2013	11.21	11.87	11.13	11.80	5,463,663	+0.38(+3.33%)
Feb 04, 2013	11.41	11.67	11.24	11.42	3,248,509	-0.03(-0.26%)
Feb 01, 2013	11.60	11.81	11.33	11.45	3,958,168	-0.07(-0.61%)
Jan 31, 2013	11.43	11.77	11.33	11.52	3,351,112	+0.06(+0.52%)
Jan 30, 2013	11.39	11.62	11.29	11.46	3,504,663	+0.10(+0.88%)
Jan 29, 2013	10.96	11.39	10.82	11.36	5,113,713	-0.23(-1.98%)
Jan 28, 2013	11.52	11.77	11.50	11.59	3,406,931	+0.05(+0.43%)
Jan 25, 2013	11.12	11.90	11.01	11.54	5,435,265	+0.46(+4.15%)
Jan 24, 2013	11.01	11.35	10.94	11.08	3,629,103	+0.13(+1.19%)
Jan 23, 2013	10.76	10.96	10.64	10.95	2,448,367	+0.14(+1.30%)
Jan 22, 2013	10.60	10.89	10.43	10.81	3,234,645	+0.25(+2.37%)
Jan 18, 2013	10.77	10.85	10.52	10.56	3,661,665	-0.29(-2.67%)
Jan 17, 2013	10.57	10.95	10.10	10.85	6,494,082	+0.00(+0.00%)
Jan 16, 2013	10.86	11.06	10.76	10.85	3,068,353	+0.05(+0.46%)
Jan 15, 2013	11.10	11.10	10.61	10.80	4,397,596	-0.27(-2.44%)
Jan 14, 2013	11.07	11.18	10.81	11.07	2,950,390	+0.05(+0.45%)
Jan 11, 2013	10.86	11.09	10.75	11.02	6,203,131	+0.16(+1.47%)
Jan 10, 2013	10.61	11.03	10.46	10.86	5,312,229	+0.23(+2.16%)
Jan 09, 2013	10.13	10.65	10.08	10.63	5,679,452	+0.49(+4.83%)
Jan 08, 2013	10.56	10.57	10.00	10.14	4,358,645	-0.36(-3.43%)
Jan 07, 2013	10.35	10.67	10.28	10.50	5,853,442	+0.05(+0.48%)
Jan 04, 2013	9.910	10.56	9.600	10.45	8,093,727	+0.45(+4.50%)
Jan 03, 2013	9.410	10.03	9.340	10.00	5,832,624	+0.51(+5.37%)
Jan 02, 2013	9.265	9.510	9.180	9.490	7,060,439	+0.31(+3.38%)
Dec 31, 2012	8.830	9.290	8.780	9.180	4,402,475	+0.17(+1.89%)
Dec 28, 2012	8.820	9.080	8.820	9.010	2,748,164	+0.11(+1.24%)
Dec 27, 2012	8.990	9.075	8.530	8.900	2,898,708	-0.10(-1.11%)
Dec 26, 2012	9.030	9.250	8.910	9.000	3,516,099	+0.02(+0.22%)
Dec 24, 2012	8.950	9.060	8.810	8.980	2,460,206	+0.01(+0.11%)
Dec 21, 2012	8.750	9.050	8.390	8.970	3,861,870	+0.04(+0.45%)
Dec 20, 2012	9.400	9.460	8.880	8.930	4,736,835	-0.53(-5.60%)
Dec 19, 2012	9.240	9.500	9.170	9.460	6,265,009	+0.28(+3.05%)
Dec 18, 2012	8.780	9.310	8.760	9.180	6,332,573	+0.40(+4.56%)
Dec 17, 2012	8.550	8.860	8.460	8.780	3,804,241	+0.23(+2.69%)
Dec 14, 2012	8.560	8.670	8.430	8.550	4,635,071	-0.04(-0.47%)
Dec 13, 2012	8.300	8.700	8.140	8.590	5,757,204	-0.86(-9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.