Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.11	10.20	9.530	10.18	966,749	+0.33(+3.35%)
Nov 29, 2011	10.60	10.60	9.610	9.850	1,032,975	-0.67(-6.37%)
Nov 28, 2011	11.49	11.67	10.35	10.52	923,943	-0.26(-2.41%)
Nov 25, 2011	11.49	12.00	10.56	10.78	400,675	+0.27(+2.57%)
Nov 23, 2011	11.26	11.59	10.31	10.51	2,165,638	-1.34(-11.31%)
Nov 22, 2011	12.44	12.59	11.65	11.85	1,351,273	-0.67(-5.35%)
Nov 21, 2011	12.50	12.69	12.01	12.52	761,660	-0.36(-2.80%)
Nov 18, 2011	12.50	12.95	12.35	12.88	618,375	+0.62(+5.06%)
Nov 17, 2011	12.27	12.55	12.11	12.26	460,735	+0.10(+0.82%)
Nov 16, 2011	12.74	12.76	12.10	12.16	499,655	-0.65(-5.07%)
Nov 15, 2011	12.62	12.95	12.12	12.81	578,898	+0.11(+0.87%)
Nov 14, 2011	13.80	13.92	12.45	12.70	884,992	-1.05(-7.64%)
Nov 11, 2011	14.92	14.96	13.52	13.75	681,957	-1.04(-7.03%)
Nov 10, 2011	15.45	15.47	14.39	14.79	650,552	-0.60(-3.90%)
Nov 09, 2011	15.30	15.89	15.07	15.39	421,645	-0.23(-1.47%)
Nov 08, 2011	15.28	15.72	14.97	15.62	280,037	+0.55(+3.65%)
Nov 07, 2011	15.25	15.35	14.99	15.07	156,517	-0.15(-0.99%)
Nov 04, 2011	15.28	15.44	15.02	15.22	181,264	-0.07(-0.46%)
Nov 03, 2011	15.00	15.35	14.68	15.29	293,989	+0.47(+3.17%)
Nov 02, 2011	14.97	15.20	14.55	14.82	324,650	+0.35(+2.42%)
Nov 01, 2011	15.22	15.64	14.31	14.47	598,335	-1.33(-8.42%)
Oct 31, 2011	15.00	15.97	14.97	15.80	627,474	+0.67(+4.43%)
Oct 28, 2011	14.73	15.16	14.51	15.13	292,853	+0.31(+2.09%)
Oct 27, 2011	14.99	14.99	14.44	14.82	451,316	+0.79(+5.63%)
Oct 26, 2011	14.30	14.44	13.75	14.03	389,691	-0.19(-1.34%)
Oct 25, 2011	14.95	15.04	14.11	14.22	626,058	-0.81(-5.39%)
Oct 24, 2011	15.16	15.37	14.93	15.03	355,622	-0.10(-0.66%)
Oct 21, 2011	15.59	15.59	14.82	15.13	471,994	+0.08(+0.53%)
Oct 20, 2011	14.81	15.29	14.79	15.05	344,238	+0.26(+1.76%)
Oct 19, 2011	15.25	15.55	14.70	14.79	471,042	-0.49(-3.21%)
Oct 18, 2011	15.70	15.97	14.81	15.28	663,655	+0.05(+0.33%)
Oct 17, 2011	15.50	15.75	14.96	15.23	670,954	-0.07(-0.46%)
Oct 14, 2011	15.08	15.66	14.91	15.30	1,016,074	+0.54(+3.66%)
Oct 13, 2011	14.07	15.00	14.07	14.76	653,111	+0.62(+4.38%)
Oct 12, 2011	14.50	14.75	14.06	14.14	573,819	-0.14(-0.98%)
Oct 11, 2011	13.45	14.49	13.11	14.28	475,493	+0.85(+6.33%)
Oct 10, 2011	13.33	13.60	13.10	13.43	326,652	+0.32(+2.44%)
Oct 07, 2011	13.18	13.40	12.60	13.11	409,517	-0.07(-0.53%)
Oct 06, 2011	13.05	13.20	12.75	13.18	575,674	+1.03(+8.48%)
Oct 05, 2011	12.50	12.52	12.01	12.15	310,750	-0.35(-2.80%)
Oct 04, 2011	13.48	13.48	11.70	12.50	752,611	-0.85(-6.37%)
Oct 03, 2011	13.83	14.65	12.25	13.35	877,985	-1.30(-8.87%)
Sep 30, 2011	13.03	14.65	12.30	14.65	2,211,198	+1.37(+10.32%)
Sep 29, 2011	12.98	13.60	12.56	13.28	1,078,537	+0.46(+3.59%)
Sep 28, 2011	12.19	12.82	12.17	12.82	772,122	+0.73(+6.04%)
Sep 27, 2011	11.87	12.24	11.66	12.09	765,432	+0.69(+6.05%)
Sep 26, 2011	11.10	11.40	10.76	11.40	656,007	+0.65(+6.05%)
Sep 23, 2011	10.50	11.19	10.28	10.75	889,772	+0.70(+6.97%)
Sep 22, 2011	9.800	10.24	9.680	10.05	1,225,523	+0.04(+0.40%)
Sep 21, 2011	10.33	10.61	9.800	10.01	827,734	-0.50(-4.76%)
Sep 20, 2011	10.90	10.95	10.42	10.51	640,158	-0.31(-2.87%)
Sep 19, 2011	9.880	10.92	9.800	10.82	781,559	+0.61(+5.97%)
Sep 16, 2011	10.30	10.45	10.08	10.21	548,516	-0.08(-0.78%)
Sep 15, 2011	10.11	10.39	9.940	10.29	786,637	+0.10(+0.98%)
Sep 14, 2011	10.35	10.49	9.990	10.19	635,350	-0.03(-0.29%)
Sep 13, 2011	9.900	10.45	9.900	10.22	1,016,046	+0.35(+3.55%)
Sep 12, 2011	10.25	10.49	9.330	9.870	1,627,897	-0.51(-4.91%)
Sep 09, 2011	11.15	11.55	10.33	10.38	1,534,711	-0.64(-5.81%)
Sep 08, 2011	12.26	12.31	11.01	11.02	1,628,508	-1.35(-10.91%)
Sep 07, 2011	12.36	12.58	12.30	12.37	498,223	+0.25(+2.06%)
Sep 06, 2011	11.75	12.26	11.70	12.12	519,975	+0.05(+0.41%)
Sep 02, 2011	12.43	12.55	11.90	12.07	736,218	-0.72(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.