Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.68	13.24	12.68	13.06	2,147,858	+0.32(+2.51%)
Feb 28, 2012	13.05	13.05	12.54	12.74	1,587,183	-0.13(-1.01%)
Feb 27, 2012	12.72	13.08	12.63	12.87	1,194,834	-0.01(-0.08%)
Feb 24, 2012	13.17	13.20	12.77	12.88	1,112,827	-0.14(-1.08%)
Feb 23, 2012	12.32	13.12	12.20	13.02	1,762,008	+0.69(+5.60%)
Feb 22, 2012	12.85	12.89	12.27	12.33	1,321,059	-0.57(-4.42%)
Feb 21, 2012	12.92	13.10	12.74	12.90	1,048,884	+0.02(+0.16%)
Feb 17, 2012	12.85	13.10	12.75	12.88	1,146,589	+0.06(+0.47%)
Feb 16, 2012	13.05	13.31	12.70	12.82	1,836,807	-0.31(-2.36%)
Feb 15, 2012	13.34	13.64	13.03	13.13	2,416,323	-0.18(-1.35%)
Feb 14, 2012	13.06	13.60	12.80	13.31	1,681,570	+0.20(+1.53%)
Feb 13, 2012	13.60	13.60	12.97	13.11	1,244,727	-0.26(-1.94%)
Feb 10, 2012	13.15	13.47	12.60	13.37	2,051,098	+0.16(+1.21%)
Feb 09, 2012	13.86	13.86	13.08	13.21	2,795,390	-0.71(-5.10%)
Feb 08, 2012	14.43	14.43	13.26	13.92	2,800,013	-0.32(-2.25%)
Feb 07, 2012	14.72	14.72	14.04	14.24	2,057,227	-0.24(-1.66%)
Feb 06, 2012	13.75	14.75	13.68	14.48	4,716,244	+0.67(+4.85%)
Feb 03, 2012	13.52	13.88	13.31	13.81	2,297,450	+0.49(+3.68%)
Feb 02, 2012	12.81	13.52	12.79	13.32	1,879,412	+0.43(+3.34%)
Feb 01, 2012	13.39	13.49	12.80	12.89	1,866,200	-0.30(-2.27%)
Jan 31, 2012	13.73	13.90	13.10	13.19	1,054,687	-0.47(-3.44%)
Jan 30, 2012	13.50	13.76	13.47	13.66	1,052,798	-0.25(-1.80%)
Jan 27, 2012	12.90	14.00	12.75	13.91	2,155,751	+0.97(+7.50%)
Jan 26, 2012	12.82	13.30	12.77	12.94	1,051,991	+0.12(+0.94%)
Jan 25, 2012	12.75	12.98	12.40	12.82	805,518	-0.05(-0.39%)
Jan 24, 2012	13.10	13.18	12.45	12.87	1,066,251	-0.35(-2.65%)
Jan 23, 2012	13.90	13.90	12.93	13.22	2,461,180	-0.60(-4.34%)
Jan 20, 2012	13.13	13.87	12.90	13.82	1,845,160	+0.56(+4.22%)
Jan 19, 2012	13.27	13.28	12.60	13.26	1,853,660	+0.28(+2.16%)
Jan 18, 2012	12.20	13.18	12.10	12.98	2,339,103	+0.90(+7.45%)
Jan 17, 2012	12.31	12.32	11.90	12.08	1,740,077	+0.07(+0.58%)
Jan 13, 2012	11.84	12.11	11.55	12.01	1,248,840	+0.09(+0.76%)
Jan 12, 2012	12.65	12.66	11.66	11.92	2,073,157	-0.53(-4.26%)
Jan 11, 2012	11.85	12.93	11.56	12.45	4,605,424	+0.97(+8.45%)
Jan 10, 2012	10.90	11.60	10.87	11.48	2,115,297	+1.02(+9.75%)
Jan 09, 2012	10.15	10.56	9.928	10.46	1,783,573	+0.45(+4.50%)
Jan 06, 2012	10.55	10.57	9.950	10.01	2,003,837	-0.53(-5.03%)
Jan 05, 2012	10.37	10.82	10.20	10.54	1,770,864	+0.42(+4.15%)
Jan 04, 2012	10.25	10.34	9.981	10.12	826,444	+0.11(+1.10%)
Dec 30, 2011	10.00	10.05	9.960	10.01	768,721	+0.01(+0.10%)
Dec 29, 2011	10.09	10.09	9.920	10.00	516,889	-0.01(-0.10%)
Dec 28, 2011	10.13	10.13	9.914	10.01	337,563	-0.16(-1.57%)
Dec 27, 2011	10.06	10.35	9.790	10.17	703,858	+0.16(+1.60%)
Dec 23, 2011	9.820	10.08	9.820	10.01	1,107,997	+0.22(+2.25%)
Dec 21, 2011	9.990	10.01	9.640	9.790	1,122,203	-0.35(-3.45%)
Dec 20, 2011	10.10	10.20	10.00	10.14	1,212,297	+0.15(+1.50%)
Dec 19, 2011	10.59	10.60	9.880	9.990	2,908,279	-0.56(-5.31%)
Dec 16, 2011	10.52	10.68	10.27	10.55	2,418,551	+0.08(+0.76%)
Dec 15, 2011	10.87	10.87	10.22	10.47	1,189,690	+0.25(+2.45%)
Dec 14, 2011	10.45	10.67	9.910	10.22	1,489,035	-0.35(-3.31%)
Dec 13, 2011	10.03	10.86	10.02	10.57	2,928,860	+0.64(+6.45%)
Dec 12, 2011	9.310	10.00	9.150	9.930	7,600,296	+0.03(+0.30%)
Dec 09, 2011	10.39	10.40	9.660	9.900	4,471,653	-0.53(-5.08%)
Dec 08, 2011	10.29	10.65	10.23	10.43	598,730	-0.04(-0.38%)
Dec 07, 2011	10.30	10.60	9.910	10.47	765,799	+0.20(+1.95%)
Dec 06, 2011	11.25	11.25	10.19	10.27	842,044	-0.73(-6.64%)
Dec 05, 2011	11.65	11.65	10.87	11.00	515,048	+0.22(+2.04%)
Dec 02, 2011	10.60	11.25	10.44	10.78	897,688	+0.38(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.