Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.15	15.17	14.66	14.80	6,499,866	-0.38(-2.50%)
Feb 26, 2015	15.40	15.51	15.06	15.18	4,635,374	-0.25(-1.62%)
Feb 25, 2015	15.36	15.69	15.34	15.43	4,104,508	-0.04(-0.26%)
Feb 24, 2015	14.90	15.79	14.86	15.47	8,335,689	+0.57(+3.83%)
Feb 23, 2015	14.90	15.12	14.83	14.90	6,569,211	-0.01(-0.07%)
Feb 20, 2015	14.84	14.95	14.76	14.91	5,909,588	+0.07(+0.47%)
Feb 19, 2015	14.80	15.03	14.70	14.84	5,798,988	+0.00(+0.00%)
Feb 18, 2015	14.95	15.07	14.80	14.84	5,768,014	-0.17(-1.13%)
Feb 17, 2015	15.40	15.48	14.98	15.01	7,119,208	-0.43(-2.78%)
Feb 13, 2015	15.03	15.44	15.44	15.44	6,567,100	+0.45(+3.00%)
Feb 12, 2015	15.00	15.07	14.82	14.99	4,840,353	+0.06(+0.40%)
Feb 11, 2015	14.84	15.10	14.61	14.93	7,190,137	+0.10(+0.67%)
Feb 10, 2015	14.91	15.04	14.60	14.83	6,516,875	+0.01(+0.07%)
Feb 09, 2015	15.18	15.36	14.78	14.82	9,767,687	-0.42(-2.76%)
Feb 06, 2015	14.91	15.56	14.62	15.24	37,344,564	-3.17(-17.22%)
Feb 05, 2015	18.58	18.90	18.21	18.41	13,781,530	-0.11(-0.59%)
Feb 04, 2015	17.45	18.69	17.40	18.52	11,166,802	+1.12(+6.44%)
Feb 03, 2015	17.16	17.50	16.89	17.40	5,434,952	+0.45(+2.65%)
Feb 02, 2015	16.60	17.27	16.59	16.95	6,004,559	+0.35(+2.11%)
Jan 30, 2015	16.77	17.17	16.57	16.60	4,096,878	-0.27(-1.60%)
Jan 29, 2015	16.69	17.21	16.53	16.87	3,863,164	+0.11(+0.66%)
Jan 28, 2015	17.84	17.86	16.62	16.76	4,890,398	-0.95(-5.36%)
Jan 27, 2015	17.48	17.72	17.12	17.71	4,018,667	-0.01(-0.06%)
Jan 26, 2015	17.59	18.24	17.46	17.72	6,940,733	+0.15(+0.85%)
Jan 23, 2015	16.06	17.84	16.03	17.57	13,828,501	+1.65(+10.36%)
Jan 22, 2015	15.77	16.07	15.49	15.92	6,075,297	+0.24(+1.53%)
Jan 21, 2015	15.64	15.95	15.47	15.68	4,078,002	+0.01(+0.06%)
Jan 20, 2015	15.91	16.08	15.61	15.67	4,340,027	-0.24(-1.51%)
Jan 16, 2015	15.26	15.98	15.26	15.91	5,724,872	+0.57(+3.72%)
Jan 15, 2015	16.04	16.27	15.32	15.34	8,048,163	-0.66(-4.13%)
Jan 14, 2015	16.72	16.86	15.81	16.00	9,283,849	-0.98(-5.77%)
Jan 13, 2015	17.05	17.17	16.78	16.98	7,325,769	+0.02(+0.12%)
Jan 12, 2015	16.35	17.22	16.31	16.96	6,767,234	+0.65(+3.99%)
Jan 09, 2015	16.45	16.56	16.02	16.31	3,681,701	-0.14(-0.85%)
Jan 08, 2015	16.77	16.77	16.41	16.45	5,246,485	-0.15(-0.90%)
Jan 07, 2015	16.71	16.99	16.43	16.60	4,703,620	+0.12(+0.73%)
Jan 06, 2015	16.97	17.02	16.20	16.48	7,084,583	-0.60(-3.51%)
Jan 05, 2015	17.51	17.62	16.60	17.08	8,181,089	-0.65(-3.67%)
Jan 02, 2015	18.00	18.07	17.28	17.73	2,987,460	-0.10(-0.56%)
Dec 31, 2014	17.67	17.83	17.83	17.83	5,014,600	+0.18(+1.02%)
Dec 30, 2014	17.80	17.94	17.19	17.65	3,825,229	-0.26(-1.45%)
Dec 29, 2014	18.19	18.35	17.84	17.91	2,719,456	-0.28(-1.54%)
Dec 26, 2014	18.11	18.23	17.85	18.19	1,820,757	+0.17(+0.94%)
Dec 24, 2014	18.34	18.02	18.02	18.02	1,708,200	-0.31(-1.69%)
Dec 23, 2014	18.34	18.51	18.21	18.33	2,780,320	+0.02(+0.11%)
Dec 22, 2014	18.05	18.49	18.03	18.31	3,066,831	+0.28(+1.55%)
Dec 19, 2014	17.85	18.06	17.45	18.03	5,157,178	+0.16(+0.90%)
Dec 18, 2014	17.93	18.67	17.65	17.87	5,741,335	+0.37(+2.11%)
Dec 17, 2014	16.99	17.65	16.92	17.50	7,173,285	+0.60(+3.55%)
Dec 16, 2014	17.00	17.13	16.61	16.90	7,199,524	-0.29(-1.69%)
Dec 15, 2014	17.48	17.75	17.14	17.19	4,105,863	-0.16(-0.92%)
Dec 12, 2014	17.36	17.84	17.18	17.35	3,888,113	-0.12(-0.69%)
Dec 11, 2014	17.73	17.85	17.42	17.47	4,238,347	-0.18(-1.02%)
Dec 10, 2014	18.21	18.55	17.48	17.65	6,242,571	-0.68(-3.71%)
Dec 09, 2014	17.56	18.39	17.51	18.33	5,481,919	+0.44(+2.46%)
Dec 08, 2014	18.10	18.37	17.57	17.89	7,260,301	-0.37(-2.03%)
Dec 05, 2014	18.49	18.68	18.18	18.26	4,423,015	-0.21(-1.14%)
Dec 04, 2014	18.99	19.00	18.30	18.47	4,573,850	-0.68(-3.55%)
Dec 03, 2014	19.37	19.56	19.08	19.15	3,413,210	-0.23(-1.19%)
Dec 02, 2014	18.95	19.42	18.76	19.38	5,407,867	+0.40(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.