Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.05	10.41	9.940	10.22	6,184,387	+0.05(+0.49%)
Feb 26, 2016	10.36	10.43	10.14	10.17	6,399,231	-0.19(-1.83%)
Feb 25, 2016	10.12	10.52	9.890	10.36	6,318,851	+0.22(+2.17%)
Feb 24, 2016	9.320	10.24	9.060	10.14	9,293,765	+0.66(+6.96%)
Feb 23, 2016	9.710	9.820	9.220	9.480	5,665,776	-0.29(-2.97%)
Feb 22, 2016	9.180	9.990	9.150	9.770	10,242,507	+0.66(+7.24%)
Feb 19, 2016	8.660	9.260	8.550	9.110	8,889,490	+0.36(+4.11%)
Feb 18, 2016	8.890	8.910	8.440	8.750	5,513,905	-0.07(-0.79%)
Feb 17, 2016	7.850	8.900	7.850	8.820	13,662,707	+0.91(+11.50%)
Feb 16, 2016	8.070	8.150	7.645	7.910	11,849,204	-0.09(-1.12%)
Feb 12, 2016	9.380	8.000	8.000	8.000	39,708,700	-1.09(-11.99%)
Feb 11, 2016	8.100	9.640	7.730	9.090	32,169,132	+0.69(+8.21%)
Feb 10, 2016	7.600	8.480	7.370	8.400	10,560,157	+0.43(+5.40%)
Feb 09, 2016	7.740	8.290	7.720	7.970	8,612,085	+0.09(+1.14%)
Feb 08, 2016	8.320	8.320	7.750	7.880	8,766,962	-0.69(-8.05%)
Feb 05, 2016	9.420	9.441	8.550	8.570	6,508,870	-0.96(-10.07%)
Feb 04, 2016	9.060	9.590	9.060	9.530	6,874,597	+0.43(+4.73%)
Feb 03, 2016	9.450	9.490	8.900	9.100	8,677,896	-0.30(-3.19%)
Feb 02, 2016	9.510	9.600	9.120	9.400	6,251,848	-0.29(-2.99%)
Feb 01, 2016	9.640	9.730	9.560	9.690	5,432,111	-0.03(-0.31%)
Jan 29, 2016	9.580	9.810	9.460	9.720	5,988,839	+0.14(+1.46%)
Jan 28, 2016	9.590	9.650	9.220	9.580	6,583,236	+0.03(+0.31%)
Jan 27, 2016	9.530	9.950	9.450	9.550	7,135,782	-0.10(-1.04%)
Jan 26, 2016	9.560	9.670	9.210	9.650	5,218,897	+0.05(+0.52%)
Jan 25, 2016	9.670	9.904	9.530	9.600	5,486,078	-0.13(-1.34%)
Jan 22, 2016	9.660	9.760	9.430	9.730	12,708,539	+0.26(+2.75%)
Jan 21, 2016	9.450	9.700	9.200	9.470	5,364,116	+0.01(+0.11%)
Jan 20, 2016	9.240	9.600	8.960	9.460	10,109,247	+0.01(+0.11%)
Jan 19, 2016	10.00	10.00	9.240	9.450	7,157,819	+0.00(+0.00%)
Jan 15, 2016	9.590	9.450	9.450	9.450	9,691,000	-0.45(-4.55%)
Jan 14, 2016	10.00	10.09	9.390	9.900	7,907,087	-0.10(-1.00%)
Jan 13, 2016	10.34	10.39	9.570	10.00	12,799,109	-0.26(-2.53%)
Jan 12, 2016	10.86	10.97	10.00	10.26	8,388,743	-0.54(-5.00%)
Jan 11, 2016	10.78	10.91	10.56	10.80	7,063,678	+0.06(+0.56%)
Jan 08, 2016	11.05	11.41	10.68	10.74	7,370,102	-0.19(-1.74%)
Jan 07, 2016	10.94	11.87	10.76	10.93	11,947,370	-0.28(-2.50%)
Jan 06, 2016	11.41	11.50	11.01	11.21	10,204,366	-0.35(-3.03%)
Jan 05, 2016	12.28	12.30	11.51	11.56	13,166,731	-0.69(-5.63%)
Jan 04, 2016	12.70	12.93	12.20	12.25	17,282,436	-1.16(-8.65%)
Dec 31, 2015	13.33	13.41	13.41	13.41	5,703,100	+0.05(+0.37%)
Dec 30, 2015	13.67	13.86	13.32	13.36	3,905,849	-0.35(-2.55%)
Dec 29, 2015	13.66	13.81	13.29	13.71	6,658,005	+0.17(+1.26%)
Dec 28, 2015	13.95	14.06	13.46	13.54	5,443,306	-0.38(-2.73%)
Dec 24, 2015	14.14	13.92	13.92	13.92	2,793,700	-0.28(-1.97%)
Dec 23, 2015	14.22	14.50	13.84	14.20	18,643,140	+0.01(+0.07%)
Dec 22, 2015	14.23	14.48	14.06	14.19	5,862,212	-0.02(-0.14%)
Dec 21, 2015	14.30	14.58	14.00	14.21	7,884,535	+0.09(+0.64%)
Dec 18, 2015	15.12	15.25	14.03	14.12	21,037,176	-1.14(-7.47%)
Dec 17, 2015	13.44	16.23	14.88	15.26	41,747,904	+1.82(+13.54%)
Dec 16, 2015	13.19	13.48	12.97	13.44	9,433,010	+0.38(+2.91%)
Dec 15, 2015	12.45	13.44	12.45	13.06	10,495,114	+0.61(+4.90%)
Dec 14, 2015	12.57	12.84	12.37	12.45	5,497,969	-0.16(-1.27%)
Dec 11, 2015	12.90	13.12	12.55	12.61	5,648,764	-0.44(-3.37%)
Dec 10, 2015	13.07	13.53	12.86	13.05	8,219,454	+0.02(+0.15%)
Dec 09, 2015	12.40	13.21	12.36	13.03	8,488,749	+0.53(+4.24%)
Dec 08, 2015	12.18	12.55	12.03	12.50	6,558,479	+0.24(+1.96%)
Dec 07, 2015	12.25	12.50	12.07	12.26	9,477,131	+0.01(+0.08%)
Dec 04, 2015	12.22	12.46	11.86	12.25	19,663,776	-0.38(-3.01%)
Dec 03, 2015	13.90	13.92	12.60	12.63	18,689,208	-1.64(-11.49%)
Dec 02, 2015	14.33	14.60	14.08	14.27	4,626,697	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.