Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.73	16.77	16.57	16.75	3,293,166	+0.05(+0.30%)
Nov 27, 2015	16.66	16.72	16.55	16.70	1,505,442	+0.02(+0.12%)
Nov 25, 2015	16.65	16.68	16.68	16.68	1,768,400	+0.04(+0.24%)
Nov 24, 2015	16.47	16.68	16.39	16.64	2,988,968	+0.06(+0.36%)
Nov 23, 2015	16.59	16.70	16.56	16.58	1,917,904	-0.02(-0.12%)
Nov 20, 2015	16.45	16.66	16.43	16.60	3,543,001	+0.17(+1.03%)
Nov 19, 2015	16.64	16.64	16.36	16.43	3,907,921	-0.19(-1.14%)
Nov 18, 2015	16.59	16.64	16.27	16.62	5,493,711	+0.06(+0.36%)
Nov 17, 2015	16.56	16.72	16.44	16.56	3,630,687	+0.02(+0.12%)
Nov 16, 2015	16.29	16.55	16.22	16.54	3,184,413	+0.25(+1.53%)
Nov 13, 2015	16.45	16.61	16.23	16.29	3,095,420	-0.22(-1.33%)
Nov 12, 2015	16.70	16.80	16.49	16.51	3,193,057	-0.22(-1.32%)
Nov 11, 2015	16.86	16.90	16.69	16.73	2,376,527	-0.05(-0.30%)
Nov 10, 2015	16.73	16.87	16.60	16.78	4,051,543	+0.07(+0.42%)
Nov 09, 2015	16.77	16.86	16.57	16.71	3,383,871	-0.08(-0.48%)
Nov 06, 2015	16.66	16.87	16.61	16.79	3,753,376	+0.36(+2.19%)
Nov 05, 2015	16.24	16.50	16.23	16.43	2,527,641	+0.21(+1.29%)
Nov 04, 2015	16.25	16.30	16.15	16.22	2,198,636	+0.00(+0.00%)
Nov 03, 2015	16.22	16.33	16.14	16.22	2,265,020	-0.06(-0.37%)
Nov 02, 2015	16.04	16.30	15.98	16.28	3,117,768	+0.33(+2.07%)
Oct 30, 2015	16.49	16.49	15.84	15.95	6,643,472	-0.48(-2.95%)
Oct 29, 2015	16.65	16.70	16.35	16.43	6,738,244	-0.37(-2.17%)
Oct 28, 2015	16.35	16.80	16.35	16.80	3,909,400	+0.27(+1.63%)
Oct 27, 2015	16.40	16.65	16.40	16.53	5,338,797	+0.05(+0.30%)
Oct 26, 2015	16.47	16.53	16.28	16.48	3,239,081	+0.04(+0.24%)
Oct 23, 2015	16.26	16.45	16.19	16.44	3,275,930	+0.29(+1.80%)
Oct 22, 2015	16.00	16.27	15.96	16.15	3,097,381	+0.25(+1.57%)
Oct 21, 2015	16.21	16.25	15.88	15.90	3,789,722	-0.21(-1.30%)
Oct 20, 2015	15.91	16.17	15.91	16.11	2,582,793	+0.20(+1.26%)
Oct 19, 2015	15.70	16.03	15.62	15.91	4,253,698	+0.18(+1.14%)
Oct 16, 2015	15.68	15.83	15.62	15.73	5,806,131	+0.14(+0.90%)
Oct 15, 2015	15.50	15.61	15.36	15.59	4,764,266	+0.19(+1.23%)
Oct 14, 2015	15.83	15.84	15.35	15.40	3,862,408	-0.45(-2.84%)
Oct 13, 2015	15.84	15.98	15.81	15.85	3,320,283	-0.06(-0.38%)
Oct 12, 2015	15.80	15.92	15.71	15.91	1,659,378	+0.13(+0.82%)
Oct 09, 2015	16.00	16.05	15.71	15.78	2,764,404	-0.25(-1.56%)
Oct 08, 2015	15.88	16.05	15.79	16.03	2,172,007	+0.15(+0.94%)
Oct 07, 2015	15.80	15.91	15.66	15.88	2,865,832	+0.16(+1.02%)
Oct 06, 2015	15.63	15.82	15.60	15.72	2,549,332	-0.01(-0.10%)
Oct 05, 2015	15.54	15.78	15.49	15.73	2,820,029	+0.32(+2.11%)
Oct 02, 2015	15.33	15.42	15.00	15.41	4,455,900	-0.17(-1.09%)
Oct 01, 2015	15.66	15.75	15.40	15.58	4,187,436	-0.15(-0.95%)
Sep 30, 2015	15.63	15.73	15.54	15.73	3,409,696	+0.20(+1.29%)
Sep 29, 2015	15.53	15.58	15.43	15.53	4,520,826	+0.07(+0.45%)
Sep 28, 2015	15.61	15.77	15.42	15.46	3,289,728	-0.22(-1.40%)
Sep 25, 2015	15.72	15.80	15.61	15.68	3,012,504	+0.13(+0.84%)
Sep 24, 2015	15.33	15.55	15.27	15.55	3,983,215	+0.09(+0.58%)
Sep 23, 2015	15.43	15.59	15.36	15.46	2,375,473	+0.10(+0.65%)
Sep 22, 2015	15.25	15.52	15.24	15.36	3,223,823	-0.12(-0.78%)
Sep 21, 2015	15.33	15.56	15.33	15.48	2,916,000	+0.26(+1.71%)
Sep 18, 2015	15.30	15.45	15.13	15.22	6,816,541	-0.25(-1.65%)
Sep 17, 2015	15.75	15.91	15.41	15.47	3,735,977	-0.31(-1.99%)
Sep 16, 2015	15.75	15.85	15.62	15.79	2,516,186	+0.09(+0.57%)
Sep 15, 2015	15.55	15.77	15.44	15.70	2,050,337	+0.20(+1.29%)
Sep 14, 2015	15.42	15.54	15.35	15.50	3,024,363	+0.01(+0.06%)
Sep 11, 2015	15.47	15.52	15.39	15.49	2,868,852	-0.05(-0.32%)
Sep 10, 2015	15.38	15.67	15.36	15.54	3,138,915	+0.13(+0.84%)
Sep 09, 2015	15.62	15.65	15.39	15.41	2,810,415	-0.07(-0.45%)
Sep 08, 2015	15.30	15.52	15.21	15.48	2,525,363	+0.41(+2.72%)
Sep 04, 2015	15.03	15.07	15.07	15.07	2,287,400	-0.14(-0.92%)
Sep 03, 2015	15.13	15.29	15.08	15.21	2,174,196	+0.12(+0.80%)
Sep 02, 2015	15.14	15.14	14.87	15.09	4,003,584	+0.19(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.