Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.37	11.42	11.31	11.38	2,417,969	-0.05(-0.46%)
Mar 30, 2015	11.32	11.56	11.32	11.43	4,722,770	+0.13(+1.19%)
Mar 27, 2015	11.27	11.31	11.20	11.30	3,064,968	+0.02(+0.20%)
Mar 26, 2015	11.21	11.32	11.13	11.27	3,985,059	+0.00(+0.00%)
Mar 25, 2015	11.42	11.42	11.26	11.27	3,348,578	-0.10(-0.92%)
Mar 24, 2015	11.39	11.43	11.34	11.38	2,590,704	-0.02(-0.16%)
Mar 23, 2015	11.52	11.52	11.38	11.40	3,600,538	-0.09(-0.78%)
Mar 20, 2015	11.41	11.50	11.40	11.49	4,432,741	+0.12(+1.09%)
Mar 19, 2015	11.47	11.48	11.29	11.36	4,137,884	-0.12(-1.08%)
Mar 18, 2015	11.43	11.57	11.36	11.49	7,392,194	+0.06(+0.49%)
Mar 17, 2015	11.33	11.46	11.30	11.43	3,311,553	+0.06(+0.53%)
Mar 16, 2015	11.33	11.40	11.27	11.37	3,329,200	+0.09(+0.76%)
Mar 13, 2015	11.38	11.38	11.20	11.29	3,295,648	-0.09(-0.82%)
Mar 12, 2015	11.21	11.39	11.17	11.38	3,314,710	+0.24(+2.15%)
Mar 11, 2015	11.18	11.22	11.09	11.14	3,003,335	-0.04(-0.33%)
Mar 10, 2015	11.25	11.26	11.18	11.18	2,474,046	-0.19(-1.65%)
Mar 09, 2015	11.35	11.39	11.28	11.36	2,364,266	+0.04(+0.33%)
Mar 06, 2015	11.23	11.43	11.21	11.33	6,637,079	+0.04(+0.33%)
Mar 05, 2015	11.27	11.33	11.21	11.29	2,582,150	+0.00(+0.00%)
Mar 04, 2015	11.33	11.38	11.24	11.29	2,864,041	-0.09(-0.79%)
Mar 03, 2015	11.33	11.42	11.30	11.38	2,961,895	+0.01(+0.07%)
Mar 02, 2015	11.34	11.39	11.27	11.37	3,667,284	+0.04(+0.40%)
Feb 27, 2015	11.27	11.42	11.26	11.33	3,159,769	+0.04(+0.40%)
Feb 26, 2015	11.24	11.35	11.22	11.28	3,289,504	+0.02(+0.20%)
Feb 25, 2015	11.28	11.33	11.24	11.26	2,206,528	-0.04(-0.40%)
Feb 24, 2015	11.24	11.36	11.24	11.30	3,074,634	+0.07(+0.60%)
Feb 23, 2015	11.19	11.24	11.15	11.24	2,387,631	+0.03(+0.27%)
Feb 20, 2015	11.11	11.21	11.02	11.21	3,126,237	+0.06(+0.54%)
Feb 19, 2015	11.06	11.21	11.02	11.15	2,207,824	+0.03(+0.27%)
Feb 18, 2015	11.25	11.28	11.09	11.12	2,304,659	-0.13(-1.13%)
Feb 17, 2015	11.20	11.28	11.12	11.24	3,543,204	+0.05(+0.47%)
Feb 13, 2015	11.18	11.19	11.19	11.19	3,065,714	+0.00(+0.00%)
Feb 12, 2015	11.03	11.22	10.98	11.19	4,929,035	+0.21(+1.91%)
Feb 11, 2015	10.99	11.06	10.93	10.98	2,126,214	-0.05(-0.47%)
Feb 10, 2015	11.05	11.07	10.93	11.03	2,925,929	+0.04(+0.41%)
Feb 09, 2015	10.97	11.06	10.89	10.99	4,036,834	-0.02(-0.20%)
Feb 06, 2015	10.94	11.15	10.92	11.01	4,402,311	+0.10(+0.89%)
Feb 05, 2015	10.88	10.95	10.80	10.92	4,063,260	+0.12(+1.11%)
Feb 04, 2015	10.88	10.95	10.60	10.80	4,287,335	-0.13(-1.17%)
Feb 03, 2015	10.78	10.93	10.74	10.92	3,976,774	+0.19(+1.74%)
Feb 02, 2015	10.56	10.77	10.56	10.74	4,101,791	+0.20(+1.92%)
Jan 30, 2015	10.53	10.64	10.49	10.53	12,503,656	-0.08(-0.78%)
Jan 29, 2015	10.51	10.65	10.46	10.62	4,475,337	+0.14(+1.36%)
Jan 28, 2015	10.68	10.72	10.47	10.47	4,780,940	-0.16(-1.55%)
Jan 27, 2015	10.72	10.75	10.62	10.64	4,404,848	-0.17(-1.54%)
Jan 26, 2015	10.74	10.86	10.63	10.80	4,614,208	+0.02(+0.21%)
Jan 23, 2015	10.89	10.91	10.75	10.78	3,490,004	-0.12(-1.09%)
Jan 22, 2015	10.61	10.91	10.53	10.90	5,529,381	+0.43(+4.10%)
Jan 21, 2015	10.42	10.54	10.38	10.47	4,017,393	+0.02(+0.21%)
Jan 20, 2015	10.60	10.62	10.42	10.45	6,084,534	-0.12(-1.12%)
Jan 16, 2015	10.44	10.58	10.34	10.57	8,027,437	+0.08(+0.78%)
Jan 15, 2015	10.70	10.72	10.46	10.49	7,426,437	-0.17(-1.60%)
Jan 14, 2015	10.67	10.71	10.43	10.66	8,578,867	-0.07(-0.69%)
Jan 13, 2015	10.87	10.94	10.62	10.73	5,715,874	-0.04(-0.41%)
Jan 12, 2015	10.83	10.84	10.72	10.78	4,824,899	-0.02(-0.21%)
Jan 09, 2015	11.01	11.04	10.80	10.80	3,191,041	-0.22(-2.01%)
Jan 08, 2015	10.93	11.04	10.91	11.02	3,323,370	+0.15(+1.36%)
Jan 07, 2015	10.82	10.88	10.75	10.87	4,063,746	+0.10(+0.96%)
Jan 06, 2015	10.95	10.97	10.69	10.77	5,137,565	-0.18(-1.62%)
Jan 05, 2015	11.17	11.17	10.92	10.95	3,667,807	-0.27(-2.38%)
Jan 02, 2015	11.26	11.32	11.09	11.21	3,277,086	-0.02(-0.20%)
Dec 31, 2014	11.34	11.23	11.23	11.23	3,311,029	-0.07(-0.65%)
Dec 30, 2014	11.32	11.47	11.28	11.31	3,193,072	-0.08(-0.71%)
Dec 29, 2014	11.26	11.47	11.26	11.39	3,360,038	+0.10(+0.92%)
Dec 26, 2014	11.30	11.37	11.28	11.29	1,320,844	+0.01(+0.13%)
Dec 24, 2014	11.34	11.27	11.27	11.27	1,509,104	-0.05(-0.42%)
Dec 23, 2014	11.24	11.36	11.22	11.32	2,320,482	+0.10(+0.89%)
Dec 22, 2014	11.20	11.24	11.06	11.22	4,474,285	+0.00(+0.03%)
Dec 19, 2014	11.04	11.27	11.04	11.22	10,293,254	+0.17(+1.57%)
Dec 18, 2014	11.06	11.09	10.92	11.04	5,879,451	+0.07(+0.61%)
Dec 17, 2014	10.79	11.01	10.77	10.97	4,956,802	+0.24(+2.21%)
Dec 16, 2014	10.72	10.83	10.63	10.74	4,228,858	+0.01(+0.14%)
Dec 15, 2014	10.80	10.86	10.70	10.72	5,067,627	-0.06(-0.55%)
Dec 12, 2014	10.85	10.90	10.75	10.78	4,128,368	-0.10(-0.88%)
Dec 11, 2014	10.83	10.92	10.80	10.88	3,338,964	+0.09(+0.82%)
Dec 10, 2014	11.00	11.03	10.78	10.79	3,629,174	-0.23(-2.08%)
Dec 09, 2014	10.95	11.06	10.92	11.02	3,321,350	+0.00(+0.00%)
Dec 08, 2014	11.03	11.10	10.95	11.02	2,795,803	-0.02(-0.17%)
Dec 05, 2014	10.93	11.06	10.89	11.04	2,929,175	+0.15(+1.36%)
Dec 04, 2014	10.91	10.93	10.84	10.89	2,588,756	-0.04(-0.37%)
Dec 03, 2014	10.84	10.95	10.80	10.93	1,910,894	+0.07(+0.61%)
Dec 02, 2014	11.00	11.00	10.83	10.86	2,850,782	+0.00(+0.00%)
Dec 01, 2014	10.89	10.92	10.78	10.86	3,371,352	-0.07(-0.68%)
Nov 28, 2014	11.03	11.05	10.92	10.94	1,182,153	-0.07(-0.67%)
Nov 26, 2014	11.03	11.01	11.01	11.01	1,543,021	-0.01(-0.13%)
Nov 25, 2014	11.00	11.03	10.92	11.03	2,700,196	+0.04(+0.34%)
Nov 24, 2014	10.96	11.02	10.90	10.99	2,126,081	+0.04(+0.41%)
Nov 21, 2014	11.05	11.07	10.89	10.95	4,767,867	-0.03(-0.24%)
Nov 20, 2014	10.83	10.97	10.80	10.97	2,043,891	+0.09(+0.78%)
Nov 19, 2014	10.94	10.94	10.84	10.89	2,170,768	-0.07(-0.64%)
Nov 18, 2014	11.00	11.03	10.94	10.96	1,892,740	-0.02(-0.17%)
Nov 17, 2014	10.95	10.99	10.89	10.97	2,715,125	+0.04(+0.34%)
Nov 14, 2014	10.96	11.03	10.91	10.94	2,541,222	-0.01(-0.10%)
Nov 13, 2014	10.72	11.05	10.71	10.95	2,711,399	-0.05(-0.47%)
Nov 12, 2014	10.97	11.02	10.92	11.00	2,296,537	+0.01(+0.10%)
Nov 11, 2014	11.02	11.04	10.94	10.99	2,691,621	-0.02(-0.20%)
Nov 10, 2014	10.92	11.03	10.92	11.01	2,749,407	+0.05(+0.44%)
Nov 07, 2014	10.84	11.00	10.80	10.96	4,695,993	+0.08(+0.71%)
Nov 06, 2014	10.79	10.91	10.78	10.89	4,017,152	+0.09(+0.82%)
Nov 05, 2014	10.78	10.80	10.69	10.80	2,842,566	+0.07(+0.69%)
Nov 04, 2014	10.78	10.78	10.63	10.72	2,963,280	-0.03(-0.28%)
Nov 03, 2014	10.85	10.88	10.73	10.75	4,275,197	-0.07(-0.62%)
Oct 31, 2014	10.75	10.83	10.73	10.82	3,212,524	+0.15(+1.39%)
Oct 30, 2014	10.67	10.72	10.57	10.67	3,634,163	+0.01(+0.07%)
Oct 29, 2014	10.58	10.67	10.54	10.66	4,807,928	+0.09(+0.80%)
Oct 28, 2014	10.61	10.62	10.25	10.58	16,469,284	+0.03(+0.28%)
Oct 27, 2014	10.49	10.55	10.49	10.55	3,606,524	+0.06(+0.56%)
Oct 24, 2014	10.36	10.50	10.36	10.49	4,422,305	+0.11(+1.06%)
Oct 23, 2014	10.45	10.49	10.37	10.38	3,707,990	+0.02(+0.21%)
Oct 22, 2014	10.41	10.54	10.34	10.36	5,316,891	-0.04(-0.35%)
Oct 21, 2014	10.27	10.41	10.24	10.40	4,161,228	+0.16(+1.57%)
Oct 20, 2014	9.957	10.24	9.957	10.23	5,873,282	+0.12(+1.23%)
Oct 17, 2014	10.24	10.30	10.03	10.11	12,221,463	-0.23(-2.19%)
Oct 16, 2014	10.14	10.37	10.13	10.34	13,177,959	+0.06(+0.57%)
Oct 15, 2014	10.42	10.69	10.15	10.28	9,380,465	-0.26(-2.43%)
Oct 14, 2014	10.51	10.73	10.47	10.54	7,514,693	+0.08(+0.77%)
Oct 13, 2014	10.36	10.55	10.35	10.45	6,685,347	+0.13(+1.28%)
Oct 10, 2014	10.31	10.45	10.29	10.32	6,892,029	+0.05(+0.50%)
Oct 09, 2014	10.48	10.51	10.26	10.27	5,685,567	-0.20(-1.96%)
Oct 08, 2014	10.33	10.49	10.29	10.48	5,570,368	+0.15(+1.49%)
Oct 07, 2014	10.45	10.49	10.32	10.32	4,956,841	-0.16(-1.54%)
Oct 06, 2014	10.62	10.68	10.47	10.48	4,426,878	-0.10(-0.90%)
Oct 03, 2014	10.56	10.67	10.56	10.58	5,195,584	-0.01(-0.07%)
Oct 02, 2014	10.52	10.62	10.45	10.59	5,154,854	+0.07(+0.70%)
Oct 01, 2014	10.60	10.61	10.45	10.51	4,900,027	-0.07(-0.69%)
Sep 30, 2014	10.67	10.71	10.59	10.59	4,215,802	-0.09(-0.82%)
Sep 29, 2014	10.64	10.74	10.59	10.67	4,475,081	-0.01(-0.14%)
Sep 26, 2014	10.68	10.73	10.62	10.69	3,685,082	+0.02(+0.21%)
Sep 25, 2014	10.80	10.82	10.65	10.67	3,428,119	-0.15(-1.39%)
Sep 24, 2014	10.73	10.82	10.68	10.82	3,736,239	+0.08(+0.78%)
Sep 23, 2014	10.78	10.85	10.70	10.73	3,953,477	-0.03(-0.31%)
Sep 22, 2014	10.92	10.94	10.76	10.77	2,863,606	-0.14(-1.24%)
Sep 19, 2014	11.02	11.06	10.89	10.90	5,313,904	-0.06(-0.53%)
Sep 18, 2014	10.97	11.07	10.93	10.96	5,293,826	+0.02(+0.20%)
Sep 17, 2014	10.91	11.02	10.88	10.94	3,291,653	+0.04(+0.40%)
Sep 16, 2014	10.78	10.96	10.76	10.89	4,402,590	-0.09(-0.80%)
Sep 15, 2014	10.97	11.08	10.93	10.98	2,362,910	-0.01(-0.07%)
Sep 12, 2014	11.01	11.07	10.94	10.99	2,848,529	-0.01(-0.13%)
Sep 11, 2014	10.93	11.01	10.91	11.00	2,600,610	+0.07(+0.60%)
Sep 10, 2014	10.92	11.00	10.87	10.94	2,507,189	+0.04(+0.34%)
Sep 09, 2014	10.96	10.99	10.86	10.90	2,071,109	-0.07(-0.67%)
Sep 08, 2014	10.93	11.02	10.90	10.97	2,405,521	+0.00(+0.00%)
Sep 05, 2014	10.89	10.97	10.85	10.97	2,928,387	+0.07(+0.60%)
Sep 04, 2014	10.98	11.00	10.89	10.91	2,479,218	-0.04(-0.40%)
Sep 03, 2014	11.02	11.05	10.92	10.95	2,758,018	-0.05(-0.47%)
Sep 02, 2014	10.97	11.00	10.92	11.00	2,285,482	+0.07(+0.60%)
Aug 29, 2014	10.95	10.94	10.94	10.94	1,995,086	+0.01(+0.07%)
Aug 28, 2014	10.92	10.95	10.88	10.93	1,559,203	-0.01(-0.13%)
Aug 27, 2014	10.99	11.00	10.92	10.94	2,029,169	-0.02(-0.20%)
Aug 26, 2014	10.92	10.99	10.89	10.97	1,724,533	+0.05(+0.47%)
Aug 25, 2014	10.95	10.97	10.87	10.92	1,593,805	+0.03(+0.27%)
Aug 22, 2014	10.91	10.92	10.88	10.89	1,788,836	-0.04(-0.40%)
Aug 21, 2014	10.80	10.95	10.79	10.93	2,869,639	+0.14(+1.25%)
Aug 20, 2014	10.75	10.81	10.73	10.79	1,531,532	+0.02(+0.17%)
Aug 19, 2014	10.73	10.80	10.73	10.78	1,868,369	+0.01(+0.14%)
Aug 18, 2014	10.79	10.79	10.70	10.76	2,025,646	+0.06(+0.55%)
Aug 15, 2014	10.81	10.86	10.64	10.70	4,543,216	-0.10(-0.88%)
Aug 14, 2014	10.67	10.78	10.67	10.80	2,592,000	+0.12(+1.10%)
Aug 13, 2014	10.68	10.75	10.64	10.68	1,921,835	+0.05(+0.48%)
Aug 12, 2014	10.63	10.70	10.60	10.63	2,146,807	+0.00(+0.00%)
Aug 11, 2014	10.59	10.67	10.56	10.63	2,006,268	+0.01(+0.14%)
Aug 08, 2014	10.56	10.62	10.54	10.62	2,161,079	+0.08(+0.76%)
Aug 07, 2014	10.65	10.69	10.49	10.54	3,806,604	-0.10(-0.93%)
Aug 06, 2014	10.51	10.64	10.51	10.63	4,817,548	+0.10(+0.94%)
Aug 05, 2014	10.51	10.60	10.48	10.54	3,627,905	-0.01(-0.07%)
Aug 04, 2014	10.48	10.57	10.42	10.54	6,817,524	+0.07(+0.63%)
Aug 01, 2014	10.62	10.69	10.46	10.48	4,679,169	-0.15(-1.38%)
Jul 31, 2014	10.71	10.75	10.59	10.62	8,244,688	-0.16(-1.49%)
Jul 30, 2014	10.84	10.92	10.75	10.78	3,570,642	-0.03(-0.24%)
Jul 29, 2014	10.81	10.89	10.79	10.81	3,405,523	-0.01(-0.07%)
Jul 28, 2014	10.82	10.86	10.77	10.82	2,726,580	-0.02(-0.20%)
Jul 25, 2014	10.82	10.86	10.74	10.84	2,665,138	+0.04(+0.34%)
Jul 24, 2014	10.81	10.85	10.74	10.80	2,593,731	+0.07(+0.61%)
Jul 23, 2014	10.70	10.84	10.69	10.74	3,417,426	+0.01(+0.07%)
Jul 22, 2014	10.79	10.82	10.71	10.73	2,907,259	-0.04(-0.34%)
Jul 21, 2014	10.70	10.82	10.60	10.77	5,429,162	+0.05(+0.47%)
Jul 18, 2014	10.69	10.79	10.57	10.72	6,473,774	+0.01(+0.13%)
Jul 17, 2014	10.74	10.77	10.66	10.70	6,574,610	-0.09(-0.80%)
Jul 16, 2014	10.98	10.98	10.77	10.79	5,715,448	-0.20(-1.78%)
Jul 15, 2014	10.96	11.01	10.89	10.98	3,573,431	+0.03(+0.26%)
Jul 14, 2014	10.95	11.00	10.92	10.95	2,717,692	+0.04(+0.40%)
Jul 11, 2014	10.91	10.96	10.86	10.91	2,905,210	+0.01(+0.13%)
Jul 10, 2014	10.89	10.94	10.85	10.90	5,807,871	-0.01(-0.10%)
Jul 09, 2014	10.98	11.02	10.90	10.91	3,882,034	-0.02(-0.17%)
Jul 08, 2014	11.00	11.00	10.89	10.93	4,439,533	-0.06(-0.53%)
Jul 07, 2014	11.01	11.06	10.95	10.98	3,459,718	-0.07(-0.65%)
Jul 03, 2014	11.01	11.06	11.06	11.06	1,859,664	+0.11(+0.99%)
Jul 02, 2014	11.02	11.05	10.90	10.95	2,968,096	-0.07(-0.66%)
Jul 01, 2014	11.01	11.08	10.96	11.02	3,834,783	+0.04(+0.40%)
Jun 30, 2014	10.92	11.01	10.86	10.98	5,208,975	+0.02(+0.20%)
Jun 27, 2014	10.87	11.02	10.87	10.95	4,067,474	+0.05(+0.46%)
Jun 26, 2014	10.87	10.99	10.85	10.90	4,271,772	+0.01(+0.13%)
Jun 25, 2014	10.78	10.90	10.76	10.89	5,402,807	+0.09(+0.87%)
Jun 24, 2014	10.77	10.85	10.76	10.79	6,565,784	-0.03(-0.27%)
Jun 23, 2014	10.81	10.85	10.77	10.82	3,625,776	+0.01(+0.07%)
Jun 20, 2014	10.77	10.84	10.74	10.82	5,878,206	+0.04(+0.40%)
Jun 19, 2014	10.81	10.85	10.72	10.77	6,876,903	-0.04(-0.40%)
Jun 18, 2014	10.74	10.82	10.70	10.82	6,225,734	+0.06(+0.54%)
Jun 17, 2014	10.67	10.80	10.65	10.76	4,202,752	+0.04(+0.41%)
Jun 16, 2014	10.69	10.74	10.67	10.72	4,915,337	-0.01(-0.07%)
Jun 13, 2014	10.75	10.79	10.68	10.72	3,523,508	+0.00(+0.00%)
Jun 12, 2014	10.74	10.79	10.66	10.72	10,228,067	-0.05(-0.47%)
Jun 11, 2014	10.74	10.82	10.72	10.77	6,303,985	-0.01(-0.13%)
Jun 10, 2014	10.78	10.85	10.74	10.79	3,724,515	+0.04(+0.34%)
Jun 06, 2014	10.64	10.80	10.61	10.75	6,164,732	+0.12(+1.09%)
Jun 05, 2014	10.51	10.64	10.47	10.64	2,726,220	+0.17(+1.59%)
Jun 04, 2014	10.51	10.56	10.40	10.47	2,912,113	-0.06(-0.55%)
Jun 03, 2014	10.47	10.57	10.35	10.53	1,851,076	+0.01(+0.14%)
Jun 02, 2014	10.46	10.51	10.34	10.51	2,735,791	+0.12(+1.11%)
May 30, 2014	10.40	10.53	10.35	10.40	3,854,961	-0.01(-0.07%)
May 29, 2014	10.48	10.52	10.34	10.40	2,955,139	-0.04(-0.42%)
May 28, 2014	10.35	10.51	10.35	10.45	2,055,506	-0.04(-0.35%)
May 27, 2014	10.43	10.54	10.41	10.48	2,885,732	+0.04(+0.42%)
May 23, 2014	10.46	10.44	10.44	10.44	2,483,146	-0.01(-0.14%)
May 22, 2014	10.35	10.51	10.32	10.45	4,004,150	+0.14(+1.33%)
May 21, 2014	10.31	10.38	10.25	10.32	3,388,592	+0.07(+0.71%)
May 20, 2014	10.34	10.34	10.14	10.24	3,319,962	-0.07(-0.63%)
May 19, 2014	10.16	10.33	10.15	10.31	2,380,998	+0.12(+1.21%)
May 16, 2014	10.27	10.27	10.13	10.19	3,130,477	-0.09(-0.84%)
May 15, 2014	10.29	10.30	10.13	10.27	4,235,268	-0.03(-0.28%)
May 14, 2014	10.44	10.59	10.25	10.30	2,909,082	-0.17(-1.59%)
May 13, 2014	10.54	10.58	10.44	10.47	1,755,882	-0.07(-0.62%)
May 12, 2014	10.47	10.56	10.42	10.53	2,534,345	+0.12(+1.18%)
May 09, 2014	10.40	10.41	10.32	10.41	2,596,608	+0.03(+0.31%)
May 08, 2014	10.42	10.48	10.36	10.38	3,214,284	-0.06(-0.55%)
May 07, 2014	10.30	10.45	10.29	10.44	4,450,935	+0.18(+1.73%)
May 06, 2014	10.34	10.37	10.26	10.26	5,018,691	-0.10(-0.98%)
May 05, 2014	10.38	10.40	10.31	10.36	3,598,861	-0.04(-0.42%)
May 02, 2014	10.17	10.45	10.17	10.40	4,455,006	+0.05(+0.49%)
May 01, 2014	10.34	10.40	10.30	10.35	3,385,546	+0.02(+0.21%)
Apr 30, 2014	10.29	10.37	10.27	10.33	6,324,854	+0.03(+0.28%)
Apr 29, 2014	10.19	10.35	10.19	10.30	5,035,144	+0.06(+0.60%)
Apr 28, 2014	10.30	10.37	10.18	10.24	6,984,126	-0.04(-0.42%)
Apr 25, 2014	10.43	10.43	10.27	10.28	4,067,341	-0.11(-1.10%)
Apr 24, 2014	10.52	10.57	10.39	10.40	3,888,087	-0.08(-0.75%)
Apr 23, 2014	10.43	10.53	10.41	10.48	3,907,795	+0.07(+0.69%)
Apr 22, 2014	10.31	10.45	10.28	10.41	5,579,196	+0.09(+0.83%)
Apr 21, 2014	10.42	10.53	10.28	10.32	5,795,395	-0.08(-0.76%)
Apr 17, 2014	10.51	10.40	10.40	10.40	12,514,036	-0.28(-2.61%)
Apr 16, 2014	10.71	10.73	10.61	10.68	5,031,482	+0.07(+0.68%)
Apr 15, 2014	10.48	10.61	10.39	10.61	4,585,775	+0.10(+0.95%)
Apr 14, 2014	10.61	10.61	10.41	10.51	4,387,543	+0.06(+0.55%)
Apr 11, 2014	10.43	10.50	10.35	10.45	4,608,357	+0.00(+0.00%)
Apr 10, 2014	10.56	10.63	10.44	10.45	5,894,234	-0.11(-1.08%)
Apr 09, 2014	10.68	10.73	10.56	10.56	7,342,125	-0.06(-0.61%)
Apr 08, 2014	10.46	10.64	10.46	10.63	3,993,955	+0.16(+1.50%)
Apr 07, 2014	10.48	10.52	10.37	10.47	3,958,230	-0.01(-0.14%)
Apr 04, 2014	10.73	10.73	10.48	10.48	5,310,234	-0.20(-1.87%)
Apr 03, 2014	10.66	10.71	10.60	10.68	2,813,935	+0.07(+0.67%)
Apr 02, 2014	10.65	10.72	10.55	10.61	3,402,018	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.