Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.64	14.88	14.63	14.87	2,101,623	+0.23(+1.57%)
Mar 28, 2014	14.56	14.71	14.49	14.64	1,731,999	+0.14(+0.97%)
Mar 27, 2014	14.62	14.77	14.44	14.50	2,150,146	-0.15(-1.02%)
Mar 26, 2014	14.81	14.93	14.62	14.65	2,275,360	-0.16(-1.08%)
Mar 25, 2014	15.03	15.05	14.79	14.81	2,083,407	-0.13(-0.87%)
Mar 24, 2014	14.99	15.07	14.86	14.94	3,880,983	-0.05(-0.33%)
Mar 21, 2014	15.00	15.01	14.85	14.99	6,838,408	+0.09(+0.60%)
Mar 20, 2014	14.64	14.96	14.61	14.90	4,876,618	+0.18(+1.22%)
Mar 19, 2014	14.51	14.74	14.38	14.72	3,447,221	+0.22(+1.52%)
Mar 18, 2014	14.56	14.68	14.45	14.50	2,577,894	-0.06(-0.41%)
Mar 17, 2014	14.51	14.57	14.41	14.56	2,246,286	+0.15(+1.04%)
Mar 14, 2014	14.47	14.50	14.31	14.41	2,340,390	-0.04(-0.28%)
Mar 13, 2014	14.50	14.60	14.38	14.45	3,025,099	-0.06(-0.41%)
Mar 12, 2014	14.35	14.52	14.32	14.51	2,017,197	+0.09(+0.62%)
Mar 11, 2014	14.54	14.56	14.32	14.42	2,409,833	-0.10(-0.69%)
Mar 10, 2014	14.53	14.56	14.37	14.52	2,937,482	-0.05(-0.34%)
Mar 07, 2014	14.69	14.77	14.51	14.57	3,275,550	-0.04(-0.27%)
Mar 06, 2014	14.47	14.65	14.46	14.61	2,550,934	+0.19(+1.32%)
Mar 05, 2014	14.32	14.43	14.03	14.42	3,004,357	+0.09(+0.63%)
Mar 04, 2014	14.20	14.40	14.08	14.33	2,528,753	+0.21(+1.49%)
Mar 03, 2014	14.07	14.13	13.98	14.12	2,608,855	-0.05(-0.35%)
Feb 28, 2014	14.27	14.32	14.08	14.17	3,004,056	-0.05(-0.35%)
Feb 27, 2014	14.17	14.27	14.13	14.22	2,090,939	+0.08(+0.57%)
Feb 26, 2014	14.10	14.20	14.06	14.14	2,787,344	+0.08(+0.57%)
Feb 25, 2014	14.17	14.21	14.05	14.06	2,833,131	-0.14(-0.99%)
Feb 24, 2014	14.11	14.37	14.06	14.20	3,291,261	+0.14(+1.00%)
Feb 21, 2014	14.00	14.07	13.94	14.06	2,733,772	+0.07(+0.50%)
Feb 20, 2014	13.94	14.03	13.78	13.99	2,453,690	+0.08(+0.58%)
Feb 19, 2014	14.18	14.18	13.88	13.91	2,978,039	-0.26(-1.83%)
Feb 18, 2014	14.21	14.21	14.07	14.17	2,410,178	+0.01(+0.07%)
Feb 14, 2014	14.02	14.16	14.16	14.16	3,308,700	+0.16(+1.14%)
Feb 13, 2014	13.92	14.01	13.84	14.00	3,351,779	+0.02(+0.14%)
Feb 12, 2014	14.02	14.13	13.92	13.98	3,585,543	-0.07(-0.50%)
Feb 11, 2014	14.01	14.13	13.98	14.05	3,903,915	+0.04(+0.29%)
Feb 10, 2014	13.96	14.02	13.90	14.01	4,561,472	+0.05(+0.36%)
Feb 07, 2014	14.35	14.35	13.79	13.96	3,999,461	+0.06(+0.43%)
Feb 06, 2014	13.93	13.96	13.82	13.90	8,164,823	+0.04(+0.29%)
Feb 05, 2014	13.88	13.89	13.75	13.86	5,041,131	-0.02(-0.14%)
Feb 04, 2014	13.85	14.05	13.73	13.88	10,520,600	+0.04(+0.29%)
Feb 03, 2014	14.21	14.25	13.80	13.84	4,818,172	-0.37(-2.60%)
Jan 31, 2014	14.29	14.38	14.20	14.21	3,995,527	-0.21(-1.46%)
Jan 30, 2014	14.40	14.45	14.31	14.42	2,602,662	+0.07(+0.49%)
Jan 29, 2014	14.38	14.44	14.30	14.35	4,180,754	-0.25(-1.71%)
Jan 28, 2014	14.43	14.64	14.43	14.60	3,791,031	+0.13(+0.90%)
Jan 27, 2014	14.60	14.71	14.45	14.47	6,587,843	-0.11(-0.75%)
Jan 24, 2014	14.64	14.73	14.54	14.58	4,824,952	-0.17(-1.15%)
Jan 23, 2014	15.10	15.15	14.74	14.75	5,412,040	-0.36(-2.38%)
Jan 22, 2014	15.03	15.18	15.03	15.11	4,053,887	+0.10(+0.67%)
Jan 21, 2014	14.88	15.12	14.86	15.01	10,169,418	+0.16(+1.08%)
Jan 17, 2014	14.96	14.85	14.85	14.85	34,202,800	-0.52(-3.38%)
Jan 16, 2014	15.37	15.67	15.23	15.37	5,778,371	-0.10(-0.65%)
Jan 15, 2014	15.55	15.69	15.45	15.47	4,832,821	-0.08(-0.51%)
Jan 14, 2014	15.64	15.68	15.32	15.55	5,736,547	+0.14(+0.91%)
Jan 13, 2014	15.44	15.59	15.31	15.41	5,010,623	+0.03(+0.20%)
Jan 10, 2014	15.60	15.68	15.34	15.38	5,324,425	-0.21(-1.35%)
Jan 09, 2014	15.49	15.70	15.44	15.59	5,343,956	+0.17(+1.10%)
Jan 08, 2014	15.17	15.45	15.12	15.42	5,250,196	+0.27(+1.78%)
Jan 07, 2014	15.15	15.19	15.05	15.15	2,780,429	+0.05(+0.33%)
Jan 06, 2014	15.06	15.15	15.02	15.10	3,754,241	+0.04(+0.27%)
Jan 03, 2014	15.04	15.08	14.98	15.06	2,271,393	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.