Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	15.19	15.26	15.11	15.20	1,810,176	-0.07(-0.46%)
Mar 30, 2015	15.12	15.44	15.12	15.27	3,535,630	+0.18(+1.19%)
Mar 27, 2015	15.05	15.11	14.96	15.09	2,294,542	+0.03(+0.20%)
Mar 26, 2015	14.98	15.12	14.87	15.06	2,983,354	+0.00(+0.00%)
Mar 25, 2015	15.25	15.25	15.04	15.06	2,506,862	-0.14(-0.92%)
Mar 24, 2015	15.21	15.27	15.15	15.20	1,939,491	-0.03(-0.16%)
Mar 23, 2015	15.39	15.39	15.20	15.22	2,695,488	-0.12(-0.78%)
Mar 20, 2015	15.24	15.36	15.23	15.35	3,318,504	+0.17(+1.09%)
Mar 19, 2015	15.32	15.33	15.08	15.18	3,097,764	-0.17(-1.08%)
Mar 18, 2015	15.27	15.45	15.17	15.35	5,534,053	+0.08(+0.49%)
Mar 17, 2015	15.14	15.31	15.09	15.27	2,479,144	+0.08(+0.53%)
Mar 16, 2015	15.14	15.23	15.06	15.19	2,492,355	+0.12(+0.76%)
Mar 13, 2015	15.20	15.20	14.96	15.07	2,467,237	-0.12(-0.82%)
Mar 12, 2015	14.97	15.22	14.92	15.20	2,481,507	+0.32(+2.15%)
Mar 11, 2015	14.94	14.99	14.81	14.88	2,248,401	-0.05(-0.33%)
Mar 10, 2015	15.03	15.04	14.93	14.93	1,852,157	-0.25(-1.65%)
Mar 09, 2015	15.16	15.22	15.07	15.18	1,769,972	+0.05(+0.33%)
Mar 06, 2015	15.00	15.27	14.97	15.13	4,968,748	+0.05(+0.33%)
Mar 05, 2015	15.06	15.14	14.97	15.08	1,933,087	+0.00(+0.00%)
Mar 04, 2015	15.13	15.20	15.02	15.08	2,144,121	-0.12(-0.79%)
Mar 03, 2015	15.14	15.25	15.10	15.20	2,217,378	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.