Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.485	6.599	6.433	6.599	175,516	+0.05(+0.83%)
Jul 30, 2002	6.750	6.752	6.300	6.545	203,058	-0.21(-3.07%)
Jul 29, 2002	6.526	6.755	6.474	6.752	100,074	+0.23(+3.46%)
Jul 26, 2002	6.389	6.526	6.363	6.526	96,759	+0.13(+2.11%)
Jul 25, 2002	6.095	6.391	6.066	6.391	154,686	+0.24(+3.97%)
Jul 24, 2002	5.853	6.178	5.596	6.147	278,499	+0.23(+3.86%)
Jul 23, 2002	6.108	6.110	5.846	5.918	163,370	-0.19(-3.15%)
Jul 22, 2002	6.113	6.173	5.926	6.111	183,898	-0.09(-1.51%)
Jul 19, 2002	6.222	6.350	6.002	6.204	136,683	-0.13(-2.05%)
Jul 17, 2002	6.355	6.443	6.256	6.334	111,536	-0.02(-0.33%)
Jul 12, 2002	6.404	6.469	6.274	6.355	141,644	-0.08(-1.29%)
Jul 11, 2002	6.500	6.562	6.290	6.438	77,322	-0.13(-1.98%)
Jul 10, 2002	6.695	6.721	6.495	6.568	109,483	-0.12(-1.86%)
Jul 09, 2002	6.833	6.833	6.693	6.693	91,008	-0.14(-2.05%)
Jul 08, 2002	6.703	6.833	6.703	6.833	68,598	+0.13(+1.93%)
Jul 05, 2002	6.729	6.729	6.640	6.703	61,071	+0.02(+0.35%)
Jul 04, 2002	6.794	6.797	6.680	6.680	149,855	+0.00(+0.00%)
Jul 03, 2002	6.794	6.797	6.680	6.680	149,855	-0.11(-1.68%)
Jul 02, 2002	6.973	6.973	6.708	6.794	104,009	-0.12(-1.69%)
Jul 01, 2002	6.807	7.007	6.685	6.911	185,095	+0.13(+1.88%)
Jun 28, 2002	6.781	6.924	6.625	6.783	219,138	-0.06(-0.91%)
Jun 27, 2002	6.765	6.846	6.716	6.846	74,072	+0.08(+1.19%)
Jun 26, 2002	6.768	6.773	6.654	6.765	95,969	-0.01(-0.08%)
Jun 25, 2002	6.887	6.994	6.768	6.771	77,836	-0.16(-2.29%)
Jun 21, 2002	6.976	7.040	6.911	6.929	154,816	-0.02(-0.30%)
Jun 20, 2002	7.040	7.119	6.885	6.950	135,143	-0.09(-1.26%)
Jun 19, 2002	7.059	7.181	6.976	7.038	125,221	-0.04(-0.51%)
Jun 18, 2002	6.924	7.142	6.924	7.074	145,236	+0.04(+0.59%)
Jun 17, 2002	6.807	7.067	6.781	7.033	133,604	+0.25(+3.72%)
Jun 14, 2002	6.703	6.794	6.573	6.781	71,335	-0.11(-1.58%)
Jun 12, 2002	6.924	6.963	6.783	6.890	55,255	+0.03(+0.46%)
Jun 11, 2002	6.846	6.924	6.807	6.859	72,704	+0.00(+0.00%)
Jun 10, 2002	6.861	6.937	6.823	6.859	58,163	+0.00(+0.00%)
Jun 07, 2002	6.690	6.908	6.586	6.859	99,903	+0.14(+2.13%)
Jun 06, 2002	6.778	6.859	6.674	6.716	128,985	-0.09(-1.30%)
Jun 05, 2002	6.760	6.924	6.758	6.804	71,164	-0.24(-3.46%)
May 31, 2002	7.059	7.132	6.984	7.049	148,829	+0.11(+1.53%)
May 28, 2002	6.960	7.015	6.859	6.942	90,324	-0.02(-0.30%)
May 27, 2002	6.960	7.025	6.911	6.963	69,966	+0.00(+0.00%)
May 24, 2002	6.960	7.025	6.911	6.963	69,966	-0.03(-0.45%)
May 23, 2002	6.916	7.002	6.889	6.994	154,303	+0.11(+1.58%)
May 22, 2002	6.947	6.989	6.820	6.885	150,882	-0.10(-1.45%)
May 21, 2002	6.950	7.010	6.911	6.986	146,263	+0.04(+0.64%)
May 20, 2002	7.015	7.092	6.900	6.942	204,426	-0.12(-1.76%)
May 17, 2002	7.144	7.145	7.012	7.067	181,503	-0.04(-0.62%)
May 16, 2002	7.248	7.251	7.106	7.111	302,790	-0.14(-1.90%)
May 15, 2002	7.233	7.287	7.142	7.249	252,496	+0.08(+1.16%)
May 14, 2002	7.106	7.197	7.004	7.165	154,645	+0.05(+0.66%)
May 13, 2002	7.017	7.145	7.002	7.119	179,621	+0.08(+1.18%)
May 10, 2002	6.976	7.116	6.903	7.036	208,361	+0.11(+1.58%)
May 09, 2002	6.934	6.989	6.885	6.926	179,621	+0.03(+0.37%)
May 08, 2002	6.981	6.984	6.835	6.900	199,465	-0.01(-0.08%)
May 07, 2002	6.924	6.963	6.872	6.906	329,477	+0.03(+0.45%)
May 06, 2002	7.002	7.004	6.859	6.874	444,948	+0.02(+0.34%)
May 03, 2002	6.924	6.924	6.781	6.851	253,009	-0.06(-0.90%)
May 02, 2002	6.830	6.939	6.828	6.913	175,858	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.