Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.73	16.77	16.57	16.75	3,293,166	+0.05(+0.30%)
Nov 27, 2015	16.66	16.72	16.55	16.70	1,505,442	+0.02(+0.12%)
Nov 25, 2015	16.65	16.68	16.68	16.68	1,768,400	+0.04(+0.24%)
Nov 24, 2015	16.47	16.68	16.39	16.64	2,988,968	+0.06(+0.36%)
Nov 23, 2015	16.59	16.70	16.56	16.58	1,917,904	-0.02(-0.12%)
Nov 20, 2015	16.45	16.66	16.43	16.60	3,543,001	+0.17(+1.03%)
Nov 19, 2015	16.64	16.64	16.36	16.43	3,907,921	-0.19(-1.14%)
Nov 18, 2015	16.59	16.64	16.27	16.62	5,493,711	+0.06(+0.36%)
Nov 17, 2015	16.56	16.72	16.44	16.56	3,630,687	+0.02(+0.12%)
Nov 16, 2015	16.29	16.55	16.22	16.54	3,184,413	+0.25(+1.53%)
Nov 13, 2015	16.45	16.61	16.23	16.29	3,095,420	-0.22(-1.33%)
Nov 12, 2015	16.70	16.80	16.49	16.51	3,193,057	-0.22(-1.32%)
Nov 11, 2015	16.86	16.90	16.69	16.73	2,376,527	-0.05(-0.30%)
Nov 10, 2015	16.73	16.87	16.60	16.78	4,051,543	+0.07(+0.42%)
Nov 09, 2015	16.77	16.86	16.57	16.71	3,383,871	-0.08(-0.48%)
Nov 06, 2015	16.66	16.87	16.61	16.79	3,753,376	+0.36(+2.19%)
Nov 05, 2015	16.24	16.50	16.23	16.43	2,527,641	+0.21(+1.29%)
Nov 04, 2015	16.25	16.30	16.15	16.22	2,198,636	+0.00(+0.00%)
Nov 03, 2015	16.22	16.33	16.14	16.22	2,265,020	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.