Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.93	12.96	12.81	12.94	4,262,048	+0.04(+0.30%)
Nov 27, 2015	12.87	12.92	12.79	12.90	1,948,358	+0.02(+0.12%)
Nov 25, 2015	12.87	12.89	12.89	12.89	2,288,681	+0.03(+0.24%)
Nov 24, 2015	12.73	12.89	12.66	12.86	3,868,352	+0.05(+0.36%)
Nov 23, 2015	12.82	12.90	12.80	12.81	2,482,170	-0.02(-0.12%)
Nov 20, 2015	12.71	12.87	12.70	12.83	4,585,387	+0.13(+1.04%)
Nov 19, 2015	12.86	12.86	12.64	12.70	5,057,670	-0.15(-1.14%)
Nov 18, 2015	12.82	12.86	12.58	12.84	7,110,016	+0.05(+0.36%)
Nov 17, 2015	12.80	12.92	12.70	12.80	4,698,871	+0.02(+0.12%)
Nov 16, 2015	12.59	12.78	12.53	12.78	4,121,299	+0.19(+1.53%)
Nov 13, 2015	12.71	12.84	12.54	12.59	4,006,123	-0.17(-1.33%)
Nov 12, 2015	12.90	12.98	12.74	12.76	4,132,486	-0.17(-1.32%)
Nov 11, 2015	13.03	13.06	12.90	12.93	3,075,725	-0.04(-0.30%)
Nov 10, 2015	12.93	13.04	12.83	12.97	5,243,547	+0.05(+0.42%)
Nov 09, 2015	12.96	13.03	12.80	12.91	4,379,440	-0.06(-0.48%)
Nov 06, 2015	12.87	13.04	12.83	12.97	4,857,657	+0.28(+2.19%)
Nov 05, 2015	12.55	12.75	12.54	12.70	3,271,298	+0.16(+1.30%)
Nov 04, 2015	12.56	12.59	12.48	12.53	2,845,496	+0.00(+0.00%)
Nov 03, 2015	12.53	12.62	12.47	12.53	2,931,411	-0.05(-0.37%)
Nov 02, 2015	12.39	12.59	12.35	12.58	4,035,046	+0.26(+2.07%)
Oct 30, 2015	12.74	12.74	12.24	12.32	8,598,048	-0.37(-2.95%)
Oct 29, 2015	12.87	12.90	12.63	12.70	8,720,703	-0.28(-2.17%)
Oct 28, 2015	12.63	12.98	12.63	12.98	5,059,584	+0.34(+2.67%)
Oct 27, 2015	12.54	12.73	12.54	12.64	6,980,256	+0.04(+0.30%)
Oct 26, 2015	12.60	12.64	12.45	12.60	4,234,964	+0.03(+0.24%)
Oct 23, 2015	12.44	12.58	12.38	12.57	4,283,143	+0.22(+1.80%)
Oct 22, 2015	12.24	12.44	12.21	12.35	4,049,697	+0.19(+1.57%)
Oct 21, 2015	12.40	12.43	12.15	12.16	4,954,904	-0.16(-1.30%)
Oct 20, 2015	12.17	12.37	12.17	12.32	3,376,895	+0.15(+1.26%)
Oct 19, 2015	12.01	12.26	11.95	12.17	5,561,534	+0.14(+1.14%)
Oct 16, 2015	11.99	12.11	11.95	12.03	7,591,276	+0.11(+0.90%)
Oct 15, 2015	11.86	11.94	11.75	11.92	6,229,080	+0.15(+1.23%)
Oct 14, 2015	12.11	12.12	11.74	11.78	5,049,938	-0.34(-2.84%)
Oct 13, 2015	12.12	12.23	12.09	12.12	4,341,132	-0.05(-0.38%)
Oct 12, 2015	12.08	12.18	12.02	12.17	2,169,568	+0.10(+0.82%)
Oct 09, 2015	12.24	12.28	12.01	12.07	3,614,343	-0.19(-1.56%)
Oct 08, 2015	12.15	12.28	12.08	12.26	2,839,809	+0.11(+0.94%)
Oct 07, 2015	12.08	12.17	11.98	12.15	3,746,956	+0.12(+1.02%)
Oct 06, 2015	11.95	12.10	11.93	12.02	3,333,146	-0.01(-0.10%)
Oct 05, 2015	11.89	12.07	11.85	12.03	3,687,071	+0.25(+2.11%)
Oct 02, 2015	11.72	11.79	11.47	11.79	5,825,905	-0.13(-1.09%)
Oct 01, 2015	11.98	12.05	11.78	11.92	5,474,899	-0.11(-0.95%)
Sep 30, 2015	11.95	12.03	11.89	12.03	4,458,036	+0.15(+1.29%)
Sep 29, 2015	11.88	11.92	11.80	11.88	5,910,793	+0.05(+0.45%)
Sep 28, 2015	11.94	12.06	11.79	11.82	4,301,183	-0.17(-1.40%)
Sep 25, 2015	12.02	12.08	11.94	11.99	3,938,724	+0.10(+0.84%)
Sep 24, 2015	11.72	11.89	11.68	11.89	5,207,888	+0.07(+0.58%)
Sep 23, 2015	11.80	11.92	11.74	11.82	3,105,832	+0.08(+0.65%)
Sep 22, 2015	11.66	11.87	11.66	11.75	4,215,015	-0.09(-0.78%)
Sep 21, 2015	11.72	11.90	11.72	11.84	3,812,549	+0.20(+1.71%)
Sep 18, 2015	11.70	11.82	11.57	11.64	8,912,345	-0.20(-1.65%)
Sep 17, 2015	12.05	12.17	11.79	11.84	4,884,635	-0.24(-2.00%)
Sep 16, 2015	12.05	12.12	11.95	12.08	3,289,809	+0.07(+0.57%)
Sep 15, 2015	11.89	12.06	11.81	12.01	2,680,730	+0.15(+1.29%)
Sep 14, 2015	11.79	11.89	11.74	11.86	3,954,229	+0.01(+0.06%)
Sep 11, 2015	11.83	11.87	11.77	11.85	3,750,905	-0.04(-0.32%)
Sep 10, 2015	11.76	11.99	11.75	11.89	4,104,001	+0.10(+0.84%)
Sep 09, 2015	11.95	11.97	11.77	11.79	3,674,501	-0.05(-0.45%)
Sep 08, 2015	11.70	11.87	11.63	11.84	3,301,807	+0.31(+2.72%)
Sep 04, 2015	11.50	11.53	11.53	11.53	2,990,680	-0.11(-0.92%)
Sep 03, 2015	11.57	11.69	11.53	11.63	2,842,671	+0.09(+0.80%)
Sep 02, 2015	11.58	11.58	11.37	11.54	5,234,520	+0.15(+1.27%)
Sep 01, 2015	11.66	11.70	11.34	11.40	5,218,363	-0.46(-3.87%)
Aug 31, 2015	11.74	11.90	11.72	11.86	3,340,218	+0.02(+0.19%)
Aug 28, 2015	11.79	11.92	11.74	11.83	4,410,907	+0.04(+0.32%)
Aug 27, 2015	11.66	11.85	11.60	11.79	6,232,580	+0.26(+2.26%)
Aug 26, 2015	11.39	11.56	11.30	11.53	7,698,374	+0.29(+2.58%)
Aug 25, 2015	11.69	11.70	11.24	11.24	10,133,002	-0.18(-1.61%)
Aug 24, 2015	11.60	11.82	11.35	11.43	13,107,931	-0.63(-5.26%)
Aug 21, 2015	12.15	12.24	12.06	12.06	5,785,736	-0.18(-1.50%)
Aug 20, 2015	12.42	12.45	12.25	12.25	4,569,638	-0.28(-2.23%)
Aug 19, 2015	12.67	12.73	12.52	12.52	5,090,744	-0.15(-1.18%)
Aug 18, 2015	12.64	12.73	12.56	12.67	5,731,906	+0.05(+0.42%)
Aug 17, 2015	12.30	12.70	11.96	12.62	4,514,504	+0.02(+0.18%)
Aug 14, 2015	12.44	12.62	12.42	12.60	3,372,627	+0.17(+1.35%)
Aug 13, 2015	12.31	12.45	12.31	12.43	2,822,269	+0.10(+0.81%)
Aug 12, 2015	12.44	12.44	12.17	12.33	4,966,592	-0.18(-1.41%)
Aug 11, 2015	12.60	12.60	12.43	12.51	3,709,254	-0.13(-1.03%)
Aug 10, 2015	12.60	12.64	12.55	12.64	4,304,126	+0.14(+1.10%)
Aug 07, 2015	12.56	12.57	12.44	12.50	4,969,228	-0.05(-0.37%)
Aug 06, 2015	12.51	12.56	12.43	12.54	3,908,848	+0.04(+0.34%)
Aug 05, 2015	12.51	12.62	12.44	12.50	3,770,850	+0.03(+0.25%)
Aug 04, 2015	12.41	12.54	12.31	12.47	4,187,941	+0.06(+0.46%)
Aug 03, 2015	12.41	12.48	12.28	12.41	4,583,251	-0.03(-0.25%)
Jul 31, 2015	12.37	12.46	12.26	12.44	10,559,773	+0.10(+0.81%)
Jul 30, 2015	12.20	12.35	12.20	12.34	4,555,701	+0.08(+0.62%)
Jul 29, 2015	12.01	12.32	11.96	12.27	8,141,887	+0.05(+0.42%)
Jul 28, 2015	12.22	12.26	12.00	12.22	6,966,745	-0.02(-0.12%)
Jul 27, 2015	12.19	12.32	12.13	12.23	8,083,028	+0.01(+0.06%)
Jul 24, 2015	12.25	12.30	12.18	12.22	7,336,581	-0.07(-0.55%)
Jul 23, 2015	12.38	12.47	12.26	12.29	3,363,045	-0.12(-0.95%)
Jul 22, 2015	12.27	12.44	12.24	12.41	3,589,310	+0.16(+1.27%)
Jul 21, 2015	12.38	12.46	12.24	12.25	4,139,332	-0.11(-0.86%)
Jul 20, 2015	12.24	12.42	12.12	12.36	4,595,826	+0.11(+0.93%)
Jul 17, 2015	12.25	12.42	12.08	12.25	8,896,669	-0.16(-1.28%)
Jul 16, 2015	12.42	12.47	12.37	12.41	4,971,866	+0.02(+0.18%)
Jul 15, 2015	12.26	12.41	12.23	12.38	4,999,287	+0.11(+0.93%)
Jul 14, 2015	12.26	12.37	12.20	12.27	5,454,966	-0.02(-0.18%)
Jul 13, 2015	12.28	12.35	12.26	12.29	3,801,221	+0.07(+0.56%)
Jul 10, 2015	12.29	12.33	12.19	12.22	4,856,450	+0.08(+0.62%)
Jul 09, 2015	12.17	12.22	12.08	12.15	3,573,842	+0.10(+0.82%)
Jul 08, 2015	12.05	12.11	11.96	12.05	6,063,673	-0.09(-0.75%)
Jul 07, 2015	12.32	12.32	12.00	12.14	5,870,387	-0.09(-0.74%)
Jul 06, 2015	12.25	12.29	12.18	12.23	5,001,097	-0.08(-0.62%)
Jul 02, 2015	12.75	12.31	12.31	12.31	4,067,749	-0.12(-0.97%)
Jul 01, 2015	12.40	12.51	12.31	12.43	9,309,315	+0.16(+1.30%)
Jun 30, 2015	12.41	12.46	12.27	12.27	5,260,449	-0.05(-0.37%)
Jun 29, 2015	12.44	12.57	12.30	12.31	4,201,012	-0.24(-1.93%)
Jun 26, 2015	12.41	12.59	12.40	12.56	6,177,084	+0.15(+1.22%)
Jun 25, 2015	12.33	12.42	12.30	12.41	3,823,165	+0.10(+0.80%)
Jun 24, 2015	12.38	12.44	12.30	12.31	3,266,102	-0.11(-0.91%)
Jun 23, 2015	12.37	12.45	12.34	12.42	3,278,990	+0.09(+0.74%)
Jun 22, 2015	12.23	12.34	12.19	12.33	3,589,726	+0.15(+1.24%)
Jun 19, 2015	12.18	12.24	12.15	12.18	6,930,147	-0.03(-0.25%)
Jun 18, 2015	12.13	12.23	12.09	12.21	3,104,976	+0.12(+1.00%)
Jun 17, 2015	12.25	12.26	12.06	12.09	3,458,500	-0.12(-0.99%)
Jun 16, 2015	12.16	12.22	12.11	12.21	3,833,034	+0.08(+0.62%)
Jun 15, 2015	12.11	12.19	12.03	12.13	3,237,097	-0.01(-0.06%)
Jun 12, 2015	12.13	12.16	12.08	12.14	2,014,435	-0.02(-0.19%)
Jun 11, 2015	12.19	12.21	12.12	12.16	2,765,046	+0.00(+0.00%)
Jun 10, 2015	12.11	12.21	12.07	12.16	3,915,858	+0.11(+0.88%)
Jun 09, 2015	12.01	12.14	11.97	12.06	3,036,202	+0.05(+0.38%)
Jun 08, 2015	12.02	12.10	11.99	12.01	3,596,347	-0.02(-0.13%)
Jun 05, 2015	11.91	12.03	11.84	12.03	5,093,388	+0.15(+1.24%)
Jun 04, 2015	11.91	11.97	11.83	11.88	3,274,337	-0.06(-0.54%)
Jun 03, 2015	11.82	11.98	11.82	11.94	3,598,451	+0.17(+1.41%)
Jun 02, 2015	11.73	11.82	11.69	11.78	3,332,024	+0.02(+0.19%)
Jun 01, 2015	11.81	11.81	11.67	11.75	4,207,780	-0.02(-0.19%)
May 29, 2015	11.80	11.82	11.67	11.78	5,279,701	+0.00(+0.00%)
May 28, 2015	11.71	11.79	11.67	11.78	2,828,372	+0.04(+0.32%)
May 27, 2015	11.65	11.76	11.61	11.74	2,518,145	+0.12(+1.04%)
May 26, 2015	11.68	11.68	11.55	11.62	2,698,670	-0.05(-0.45%)
May 22, 2015	11.69	11.67	11.67	11.67	2,080,578	-0.02(-0.19%)
May 21, 2015	11.70	11.75	11.64	11.69	2,764,507	-0.06(-0.51%)
May 20, 2015	11.79	11.79	11.66	11.75	3,732,548	-0.03(-0.26%)
May 19, 2015	11.69	11.79	11.64	11.79	4,163,187	+0.14(+1.24%)
May 18, 2015	11.51	11.67	11.48	11.64	4,349,995	+0.11(+0.92%)
May 15, 2015	11.69	11.69	11.53	11.54	3,612,864	-0.13(-1.10%)
May 14, 2015	11.66	11.68	11.59	11.66	2,817,121	+0.03(+0.29%)
May 13, 2015	11.60	11.68	11.53	11.63	5,228,039	+0.04(+0.36%)
May 12, 2015	11.60	11.66	11.48	11.59	4,575,307	-0.02(-0.13%)
May 11, 2015	11.57	11.63	11.50	11.60	4,469,365	+0.00(+0.00%)
May 08, 2015	11.54	11.62	11.47	11.60	4,758,338	+0.12(+1.06%)
May 07, 2015	11.51	11.57	11.41	11.48	5,909,541	-0.05(-0.46%)
May 06, 2015	11.45	11.54	11.33	11.54	6,520,184	+0.13(+1.13%)
May 05, 2015	11.44	11.52	11.38	11.41	4,136,555	-0.07(-0.59%)
May 04, 2015	11.34	11.48	11.33	11.47	2,400,260	+0.13(+1.13%)
May 01, 2015	11.52	11.56	11.32	11.35	3,738,226	-0.09(-0.79%)
Apr 30, 2015	11.44	11.60	11.39	11.44	7,559,555	-0.05(-0.46%)
Apr 29, 2015	11.45	11.56	11.43	11.49	3,881,911	+0.01(+0.12%)
Apr 28, 2015	11.30	11.48	11.30	11.48	4,312,772	+0.19(+1.66%)
Apr 27, 2015	11.38	11.41	11.25	11.29	3,223,026	-0.05(-0.46%)
Apr 24, 2015	11.39	11.42	11.30	11.34	2,520,381	-0.05(-0.46%)
Apr 23, 2015	11.48	11.50	11.39	11.39	2,291,221	-0.08(-0.72%)
Apr 22, 2015	11.46	11.49	11.32	11.48	3,978,804	+0.01(+0.13%)
Apr 21, 2015	11.50	11.52	11.41	11.46	4,108,113	+0.00(+0.03%)
Apr 20, 2015	11.30	11.51	11.27	11.46	5,156,489	+0.20(+1.76%)
Apr 17, 2015	11.40	11.43	11.25	11.26	5,602,902	-0.14(-1.25%)
Apr 16, 2015	11.46	11.53	11.27	11.40	5,684,421	+0.03(+0.26%)
Apr 15, 2015	11.33	11.45	11.24	11.37	5,725,815	+0.07(+0.66%)
Apr 14, 2015	11.33	11.40	11.17	11.30	6,241,476	-0.04(-0.40%)
Apr 13, 2015	11.27	11.42	11.23	11.34	4,968,048	+0.06(+0.53%)
Apr 10, 2015	11.27	11.31	11.24	11.28	1,859,654	+0.03(+0.27%)
Apr 09, 2015	11.32	11.36	11.18	11.25	3,402,054	-0.07(-0.60%)
Apr 08, 2015	11.34	11.40	11.26	11.32	3,314,153	-0.01(-0.07%)
Apr 07, 2015	11.30	11.44	11.28	11.33	2,411,069	-0.01(-0.07%)
Apr 06, 2015	11.31	11.36	11.22	11.33	2,989,291	-0.03(-0.26%)
Apr 02, 2015	11.27	11.36	11.36	11.36	2,424,146	+0.07(+0.60%)
Apr 01, 2015	11.32	11.38	11.18	11.30	4,727,260	-0.08(-0.72%)
Mar 31, 2015	11.37	11.42	11.31	11.38	2,417,969	-0.05(-0.46%)
Mar 30, 2015	11.32	11.56	11.32	11.43	4,722,770	+0.13(+1.19%)
Mar 27, 2015	11.27	11.31	11.20	11.30	3,064,968	+0.02(+0.20%)
Mar 26, 2015	11.21	11.32	11.13	11.27	3,985,059	+0.00(+0.00%)
Mar 25, 2015	11.42	11.42	11.26	11.27	3,348,578	-0.10(-0.92%)
Mar 24, 2015	11.39	11.43	11.34	11.38	2,590,704	-0.02(-0.16%)
Mar 23, 2015	11.52	11.52	11.38	11.40	3,600,538	-0.09(-0.78%)
Mar 20, 2015	11.41	11.50	11.40	11.49	4,432,741	+0.12(+1.09%)
Mar 19, 2015	11.47	11.48	11.29	11.36	4,137,884	-0.12(-1.08%)
Mar 18, 2015	11.43	11.57	11.36	11.49	7,392,194	+0.06(+0.49%)
Mar 17, 2015	11.33	11.46	11.30	11.43	3,311,553	+0.06(+0.53%)
Mar 16, 2015	11.33	11.40	11.27	11.37	3,329,200	+0.09(+0.76%)
Mar 13, 2015	11.38	11.38	11.20	11.29	3,295,648	-0.09(-0.82%)
Mar 12, 2015	11.21	11.39	11.17	11.38	3,314,710	+0.24(+2.15%)
Mar 11, 2015	11.18	11.22	11.09	11.14	3,003,335	-0.04(-0.33%)
Mar 10, 2015	11.25	11.26	11.18	11.18	2,474,046	-0.19(-1.65%)
Mar 09, 2015	11.35	11.39	11.28	11.36	2,364,266	+0.04(+0.33%)
Mar 06, 2015	11.23	11.43	11.21	11.33	6,637,079	+0.04(+0.33%)
Mar 05, 2015	11.27	11.33	11.21	11.29	2,582,150	+0.00(+0.00%)
Mar 04, 2015	11.33	11.38	11.24	11.29	2,864,041	-0.09(-0.79%)
Mar 03, 2015	11.33	11.42	11.30	11.38	2,961,895	+0.01(+0.07%)
Mar 02, 2015	11.34	11.39	11.27	11.37	3,667,284	+0.04(+0.40%)
Feb 27, 2015	11.27	11.42	11.26	11.33	3,159,769	+0.04(+0.40%)
Feb 26, 2015	11.24	11.35	11.22	11.28	3,289,504	+0.02(+0.20%)
Feb 25, 2015	11.28	11.33	11.24	11.26	2,206,528	-0.04(-0.40%)
Feb 24, 2015	11.24	11.36	11.24	11.30	3,074,634	+0.07(+0.60%)
Feb 23, 2015	11.19	11.24	11.15	11.24	2,387,631	+0.03(+0.27%)
Feb 20, 2015	11.11	11.21	11.02	11.21	3,126,237	+0.06(+0.54%)
Feb 19, 2015	11.06	11.21	11.02	11.15	2,207,824	+0.03(+0.27%)
Feb 18, 2015	11.25	11.28	11.09	11.12	2,304,659	-0.13(-1.13%)
Feb 17, 2015	11.20	11.28	11.12	11.24	3,543,204	+0.05(+0.47%)
Feb 13, 2015	11.18	11.19	11.19	11.19	3,065,714	+0.00(+0.00%)
Feb 12, 2015	11.03	11.22	10.98	11.19	4,929,035	+0.21(+1.91%)
Feb 11, 2015	10.99	11.06	10.93	10.98	2,126,214	-0.05(-0.47%)
Feb 10, 2015	11.05	11.07	10.93	11.03	2,925,929	+0.04(+0.41%)
Feb 09, 2015	10.97	11.06	10.89	10.99	4,036,834	-0.02(-0.20%)
Feb 06, 2015	10.94	11.15	10.92	11.01	4,402,311	+0.10(+0.89%)
Feb 05, 2015	10.88	10.95	10.80	10.92	4,063,260	+0.12(+1.11%)
Feb 04, 2015	10.88	10.95	10.60	10.80	4,287,335	-0.13(-1.17%)
Feb 03, 2015	10.78	10.93	10.74	10.92	3,976,774	+0.19(+1.74%)
Feb 02, 2015	10.56	10.77	10.56	10.74	4,101,791	+0.20(+1.92%)
Jan 30, 2015	10.53	10.64	10.49	10.53	12,503,656	-0.08(-0.78%)
Jan 29, 2015	10.51	10.65	10.46	10.62	4,475,337	+0.14(+1.36%)
Jan 28, 2015	10.68	10.72	10.47	10.47	4,780,940	-0.16(-1.55%)
Jan 27, 2015	10.72	10.75	10.62	10.64	4,404,848	-0.17(-1.54%)
Jan 26, 2015	10.74	10.86	10.63	10.80	4,614,208	+0.02(+0.21%)
Jan 23, 2015	10.89	10.91	10.75	10.78	3,490,004	-0.12(-1.09%)
Jan 22, 2015	10.61	10.91	10.53	10.90	5,529,381	+0.43(+4.10%)
Jan 21, 2015	10.42	10.54	10.38	10.47	4,017,393	+0.02(+0.21%)
Jan 20, 2015	10.60	10.62	10.42	10.45	6,084,534	-0.12(-1.12%)
Jan 16, 2015	10.44	10.58	10.34	10.57	8,027,437	+0.08(+0.78%)
Jan 15, 2015	10.70	10.72	10.46	10.49	7,426,437	-0.17(-1.60%)
Jan 14, 2015	10.67	10.71	10.43	10.66	8,578,867	-0.07(-0.69%)
Jan 13, 2015	10.87	10.94	10.62	10.73	5,715,874	-0.04(-0.41%)
Jan 12, 2015	10.83	10.84	10.72	10.78	4,824,899	-0.02(-0.21%)
Jan 09, 2015	11.01	11.04	10.80	10.80	3,191,041	-0.22(-2.01%)
Jan 08, 2015	10.93	11.04	10.91	11.02	3,323,370	+0.15(+1.36%)
Jan 07, 2015	10.82	10.88	10.75	10.87	4,063,746	+0.10(+0.96%)
Jan 06, 2015	10.95	10.97	10.69	10.77	5,137,565	-0.18(-1.62%)
Jan 05, 2015	11.17	11.17	10.92	10.95	3,667,807	-0.27(-2.38%)
Jan 02, 2015	11.26	11.32	11.09	11.21	3,277,086	-0.02(-0.20%)
Dec 31, 2014	11.34	11.23	11.23	11.23	3,311,029	-0.07(-0.65%)
Dec 30, 2014	11.32	11.47	11.28	11.31	3,193,072	-0.08(-0.71%)
Dec 29, 2014	11.26	11.47	11.26	11.39	3,360,038	+0.10(+0.92%)
Dec 26, 2014	11.30	11.37	11.28	11.29	1,320,844	+0.01(+0.13%)
Dec 24, 2014	11.34	11.27	11.27	11.27	1,509,104	-0.05(-0.42%)
Dec 23, 2014	11.24	11.36	11.22	11.32	2,320,482	+0.10(+0.89%)
Dec 22, 2014	11.20	11.24	11.06	11.22	4,474,285	+0.00(+0.03%)
Dec 19, 2014	11.04	11.27	11.04	11.22	10,293,254	+0.17(+1.57%)
Dec 18, 2014	11.06	11.09	10.92	11.04	5,879,451	+0.07(+0.61%)
Dec 17, 2014	10.79	11.01	10.77	10.97	4,956,802	+0.24(+2.21%)
Dec 16, 2014	10.72	10.83	10.63	10.74	4,228,858	+0.01(+0.14%)
Dec 15, 2014	10.80	10.86	10.70	10.72	5,067,627	-0.06(-0.55%)
Dec 12, 2014	10.85	10.90	10.75	10.78	4,128,368	-0.10(-0.88%)
Dec 11, 2014	10.83	10.92	10.80	10.88	3,338,964	+0.09(+0.82%)
Dec 10, 2014	11.00	11.03	10.78	10.79	3,629,174	-0.23(-2.08%)
Dec 09, 2014	10.95	11.06	10.92	11.02	3,321,350	+0.00(+0.00%)
Dec 08, 2014	11.03	11.10	10.95	11.02	2,795,803	-0.02(-0.17%)
Dec 05, 2014	10.93	11.06	10.89	11.04	2,929,175	+0.15(+1.36%)
Dec 04, 2014	10.91	10.93	10.84	10.89	2,588,756	-0.04(-0.37%)
Dec 03, 2014	10.84	10.95	10.80	10.93	1,910,894	+0.07(+0.61%)
Dec 02, 2014	11.00	11.00	10.83	10.86	2,850,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.