Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 11.74 11.90 11.72 11.86 3,340,218 +0.02(+0.19%)
Aug 28, 2015 11.79 11.92 11.74 11.83 4,410,907 +0.04(+0.32%)
Aug 27, 2015 11.66 11.85 11.60 11.79 6,232,580 +0.26(+2.26%)
Aug 26, 2015 11.39 11.56 11.30 11.53 7,698,374 +0.29(+2.58%)
Aug 25, 2015 11.69 11.70 11.24 11.24 10,133,002 -0.18(-1.61%)
Aug 24, 2015 11.60 11.82 11.35 11.43 13,107,931 -0.63(-5.26%)
Aug 21, 2015 12.15 12.24 12.06 12.06 5,785,736 -0.18(-1.50%)
Aug 20, 2015 12.42 12.45 12.25 12.25 4,569,638 -0.28(-2.23%)
Aug 19, 2015 12.67 12.73 12.52 12.52 5,090,744 -0.15(-1.18%)
Aug 18, 2015 12.64 12.73 12.56 12.67 5,731,906 +0.05(+0.42%)
Aug 17, 2015 12.30 12.70 11.96 12.62 4,514,504 +0.02(+0.18%)
Aug 14, 2015 12.44 12.62 12.42 12.60 3,372,627 +0.17(+1.35%)
Aug 13, 2015 12.31 12.45 12.31 12.43 2,822,269 +0.10(+0.81%)
Aug 12, 2015 12.44 12.44 12.17 12.33 4,966,592 -0.18(-1.41%)
Aug 11, 2015 12.60 12.60 12.43 12.51 3,709,254 -0.13(-1.03%)
Aug 10, 2015 12.60 12.64 12.55 12.64 4,304,126 +0.14(+1.10%)
Aug 07, 2015 12.56 12.57 12.44 12.50 4,969,228 -0.05(-0.37%)
Aug 06, 2015 12.51 12.56 12.43 12.54 3,908,848 +0.04(+0.34%)
Aug 05, 2015 12.51 12.62 12.44 12.50 3,770,850 +0.03(+0.25%)
Aug 04, 2015 12.41 12.54 12.31 12.47 4,187,941 +0.06(+0.46%)
Aug 03, 2015 12.41 12.48 12.28 12.41 4,583,251 -0.03(-0.25%)
Jul 31, 2015 12.37 12.46 12.26 12.44 10,559,773 +0.10(+0.81%)
Jul 30, 2015 12.20 12.35 12.20 12.34 4,555,701 +0.08(+0.62%)
Jul 29, 2015 12.01 12.32 11.96 12.27 8,141,887 +0.05(+0.42%)
Jul 28, 2015 12.22 12.26 12.00 12.22 6,966,745 -0.02(-0.12%)
Jul 27, 2015 12.19 12.32 12.13 12.23 8,083,028 +0.01(+0.06%)
Jul 24, 2015 12.25 12.30 12.18 12.22 7,336,581 -0.07(-0.55%)
Jul 23, 2015 12.38 12.47 12.26 12.29 3,363,045 -0.12(-0.95%)
Jul 22, 2015 12.27 12.44 12.24 12.41 3,589,310 +0.16(+1.27%)
Jul 21, 2015 12.38 12.46 12.24 12.25 4,139,332 -0.11(-0.86%)
Jul 20, 2015 12.24 12.42 12.12 12.36 4,595,826 +0.11(+0.93%)
Jul 17, 2015 12.25 12.42 12.08 12.25 8,896,669 -0.16(-1.28%)
Jul 16, 2015 12.42 12.47 12.37 12.41 4,971,866 +0.02(+0.18%)
Jul 15, 2015 12.26 12.41 12.23 12.38 4,999,287 +0.11(+0.93%)
Jul 14, 2015 12.26 12.37 12.20 12.27 5,454,966 -0.02(-0.18%)
Jul 13, 2015 12.28 12.35 12.26 12.29 3,801,221 +0.07(+0.56%)
Jul 10, 2015 12.29 12.33 12.19 12.22 4,856,450 +0.08(+0.62%)
Jul 09, 2015 12.17 12.22 12.08 12.15 3,573,842 +0.10(+0.82%)
Jul 08, 2015 12.05 12.11 11.96 12.05 6,063,673 -0.09(-0.75%)
Jul 07, 2015 12.32 12.32 12.00 12.14 5,870,387 -0.09(-0.74%)
Jul 06, 2015 12.25 12.29 12.18 12.23 5,001,097 -0.08(-0.62%)
Jul 02, 2015 12.75 12.31 12.31 12.31 4,067,749 -0.12(-0.97%)
Jul 01, 2015 12.40 12.51 12.31 12.43 9,309,315 +0.16(+1.30%)
Jun 30, 2015 12.41 12.46 12.27 12.27 5,260,449 -0.05(-0.37%)
Jun 29, 2015 12.44 12.57 12.30 12.31 4,201,012 -0.24(-1.93%)
Jun 26, 2015 12.41 12.59 12.40 12.56 6,177,084 +0.15(+1.22%)
Jun 25, 2015 12.33 12.42 12.30 12.41 3,823,165 +0.10(+0.80%)
Jun 24, 2015 12.38 12.44 12.30 12.31 3,266,102 -0.11(-0.91%)
Jun 23, 2015 12.37 12.45 12.34 12.42 3,278,990 +0.09(+0.74%)
Jun 22, 2015 12.23 12.34 12.19 12.33 3,589,726 +0.15(+1.24%)
Jun 19, 2015 12.18 12.24 12.15 12.18 6,930,147 -0.03(-0.25%)
Jun 18, 2015 12.13 12.23 12.09 12.21 3,104,976 +0.12(+1.00%)
Jun 17, 2015 12.25 12.26 12.06 12.09 3,458,500 -0.12(-0.99%)
Jun 16, 2015 12.16 12.22 12.11 12.21 3,833,034 +0.08(+0.62%)
Jun 15, 2015 12.11 12.19 12.03 12.13 3,237,097 -0.01(-0.06%)
Jun 12, 2015 12.13 12.16 12.08 12.14 2,014,435 -0.02(-0.19%)
Jun 11, 2015 12.19 12.21 12.12 12.16 2,765,046 +0.00(+0.00%)
Jun 10, 2015 12.11 12.21 12.07 12.16 3,915,858 +0.11(+0.88%)
Jun 09, 2015 12.01 12.14 11.97 12.06 3,036,202 +0.05(+0.38%)
Jun 08, 2015 12.02 12.10 11.99 12.01 3,596,347 -0.02(-0.13%)
Jun 05, 2015 11.91 12.03 11.84 12.03 5,093,388 +0.15(+1.24%)
Jun 04, 2015 11.91 11.97 11.83 11.88 3,274,337 -0.06(-0.54%)
Jun 03, 2015 11.82 11.98 11.82 11.94 3,598,451 +0.17(+1.41%)
Jun 02, 2015 11.73 11.82 11.69 11.78 3,332,024 +0.02(+0.19%)
Jun 01, 2015 11.81 11.81 11.67 11.75 4,207,780 -0.02(-0.19%)
May 29, 2015 11.80 11.82 11.67 11.78 5,279,701 +0.00(+0.00%)
May 28, 2015 11.71 11.79 11.67 11.78 2,828,372 +0.04(+0.32%)
May 27, 2015 11.65 11.76 11.61 11.74 2,518,145 +0.12(+1.04%)
May 26, 2015 11.68 11.68 11.55 11.62 2,698,670 -0.05(-0.45%)
May 22, 2015 11.69 11.67 11.67 11.67 2,080,578 -0.02(-0.19%)
May 21, 2015 11.70 11.75 11.64 11.69 2,764,507 -0.06(-0.51%)
May 20, 2015 11.79 11.79 11.66 11.75 3,732,548 -0.03(-0.26%)
May 19, 2015 11.69 11.79 11.64 11.79 4,163,187 +0.14(+1.24%)
May 18, 2015 11.51 11.67 11.48 11.64 4,349,995 +0.11(+0.92%)
May 15, 2015 11.69 11.69 11.53 11.54 3,612,864 -0.13(-1.10%)
May 14, 2015 11.66 11.68 11.59 11.66 2,817,121 +0.03(+0.29%)
May 13, 2015 11.60 11.68 11.53 11.63 5,228,039 +0.04(+0.36%)
May 12, 2015 11.60 11.66 11.48 11.59 4,575,307 -0.02(-0.13%)
May 11, 2015 11.57 11.63 11.50 11.60 4,469,365 +0.00(+0.00%)
May 08, 2015 11.54 11.62 11.47 11.60 4,758,338 +0.12(+1.06%)
May 07, 2015 11.51 11.57 11.41 11.48 5,909,541 -0.05(-0.46%)
May 06, 2015 11.45 11.54 11.33 11.54 6,520,184 +0.13(+1.13%)
May 05, 2015 11.44 11.52 11.38 11.41 4,136,555 -0.07(-0.59%)
May 04, 2015 11.34 11.48 11.33 11.47 2,400,260 +0.13(+1.13%)
May 01, 2015 11.52 11.56 11.32 11.35 3,738,226 -0.09(-0.79%)
Apr 30, 2015 11.44 11.60 11.39 11.44 7,559,555 -0.05(-0.46%)
Apr 29, 2015 11.45 11.56 11.43 11.49 3,881,911 +0.01(+0.12%)
Apr 28, 2015 11.30 11.48 11.30 11.48 4,312,772 +0.19(+1.66%)
Apr 27, 2015 11.38 11.41 11.25 11.29 3,223,026 -0.05(-0.46%)
Apr 24, 2015 11.39 11.42 11.30 11.34 2,520,381 -0.05(-0.46%)
Apr 23, 2015 11.48 11.50 11.39 11.39 2,291,221 -0.08(-0.72%)
Apr 22, 2015 11.46 11.49 11.32 11.48 3,978,804 +0.01(+0.13%)
Apr 21, 2015 11.50 11.52 11.41 11.46 4,108,113 +0.00(+0.03%)
Apr 20, 2015 11.30 11.51 11.27 11.46 5,156,489 +0.20(+1.76%)
Apr 17, 2015 11.40 11.43 11.25 11.26 5,602,902 -0.14(-1.25%)
Apr 16, 2015 11.46 11.53 11.27 11.40 5,684,421 +0.03(+0.26%)
Apr 15, 2015 11.33 11.45 11.24 11.37 5,725,815 +0.07(+0.66%)
Apr 14, 2015 11.33 11.40 11.17 11.30 6,241,476 -0.04(-0.40%)
Apr 13, 2015 11.27 11.42 11.23 11.34 4,968,048 +0.06(+0.53%)
Apr 10, 2015 11.27 11.31 11.24 11.28 1,859,654 +0.03(+0.27%)
Apr 09, 2015 11.32 11.36 11.18 11.25 3,402,054 -0.07(-0.60%)
Apr 08, 2015 11.34 11.40 11.26 11.32 3,314,153 -0.01(-0.07%)
Apr 07, 2015 11.30 11.44 11.28 11.33 2,411,069 -0.01(-0.07%)
Apr 06, 2015 11.31 11.36 11.22 11.33 2,989,291 -0.03(-0.26%)
Apr 02, 2015 11.27 11.36 11.36 11.36 2,424,146 +0.07(+0.60%)
Apr 01, 2015 11.32 11.38 11.18 11.30 4,727,260 -0.08(-0.72%)
Mar 31, 2015 11.37 11.42 11.31 11.38 2,417,969 -0.05(-0.46%)
Mar 30, 2015 11.32 11.56 11.32 11.43 4,722,770 +0.13(+1.19%)
Mar 27, 2015 11.27 11.31 11.20 11.30 3,064,968 +0.02(+0.20%)
Mar 26, 2015 11.21 11.32 11.13 11.27 3,985,059 +0.00(+0.00%)
Mar 25, 2015 11.42 11.42 11.26 11.27 3,348,578 -0.10(-0.92%)
Mar 24, 2015 11.39 11.43 11.34 11.38 2,590,704 -0.02(-0.16%)
Mar 23, 2015 11.52 11.52 11.38 11.40 3,600,538 -0.09(-0.78%)
Mar 20, 2015 11.41 11.50 11.40 11.49 4,432,741 +0.12(+1.09%)
Mar 19, 2015 11.47 11.48 11.29 11.36 4,137,884 -0.12(-1.08%)
Mar 18, 2015 11.43 11.57 11.36 11.49 7,392,194 +0.06(+0.49%)
Mar 17, 2015 11.33 11.46 11.30 11.43 3,311,553 +0.06(+0.53%)
Mar 16, 2015 11.33 11.40 11.27 11.37 3,329,200 +0.09(+0.76%)
Mar 13, 2015 11.38 11.38 11.20 11.29 3,295,648 -0.09(-0.82%)
Mar 12, 2015 11.21 11.39 11.17 11.38 3,314,710 +0.24(+2.15%)
Mar 11, 2015 11.18 11.22 11.09 11.14 3,003,335 -0.04(-0.33%)
Mar 10, 2015 11.25 11.26 11.18 11.18 2,474,046 -0.19(-1.65%)
Mar 09, 2015 11.35 11.39 11.28 11.36 2,364,266 +0.04(+0.33%)
Mar 06, 2015 11.23 11.43 11.21 11.33 6,637,079 +0.04(+0.33%)
Mar 05, 2015 11.27 11.33 11.21 11.29 2,582,150 +0.00(+0.00%)
Mar 04, 2015 11.33 11.38 11.24 11.29 2,864,041 -0.09(-0.79%)
Mar 03, 2015 11.33 11.42 11.30 11.38 2,961,895 +0.01(+0.07%)
Mar 02, 2015 11.34 11.39 11.27 11.37 3,667,284 +0.04(+0.40%)
Feb 27, 2015 11.27 11.42 11.26 11.33 3,159,769 +0.04(+0.40%)
Feb 26, 2015 11.24 11.35 11.22 11.28 3,289,504 +0.02(+0.20%)
Feb 25, 2015 11.28 11.33 11.24 11.26 2,206,528 -0.04(-0.40%)
Feb 24, 2015 11.24 11.36 11.24 11.30 3,074,634 +0.07(+0.60%)
Feb 23, 2015 11.19 11.24 11.15 11.24 2,387,631 +0.03(+0.27%)
Feb 20, 2015 11.11 11.21 11.02 11.21 3,126,237 +0.06(+0.54%)
Feb 19, 2015 11.06 11.21 11.02 11.15 2,207,824 +0.03(+0.27%)
Feb 18, 2015 11.25 11.28 11.09 11.12 2,304,659 -0.13(-1.13%)
Feb 17, 2015 11.20 11.28 11.12 11.24 3,543,204 +0.05(+0.47%)
Feb 13, 2015 11.18 11.19 11.19 11.19 3,065,714 +0.00(+0.00%)
Feb 12, 2015 11.03 11.22 10.98 11.19 4,929,035 +0.21(+1.91%)
Feb 11, 2015 10.99 11.06 10.93 10.98 2,126,214 -0.05(-0.47%)
Feb 10, 2015 11.05 11.07 10.93 11.03 2,925,929 +0.04(+0.41%)
Feb 09, 2015 10.97 11.06 10.89 10.99 4,036,834 -0.02(-0.20%)
Feb 06, 2015 10.94 11.15 10.92 11.01 4,402,311 +0.10(+0.89%)
Feb 05, 2015 10.88 10.95 10.80 10.92 4,063,260 +0.12(+1.11%)
Feb 04, 2015 10.88 10.95 10.60 10.80 4,287,335 -0.13(-1.17%)
Feb 03, 2015 10.78 10.93 10.74 10.92 3,976,774 +0.19(+1.74%)
Feb 02, 2015 10.56 10.77 10.56 10.74 4,101,791 +0.20(+1.92%)
Jan 30, 2015 10.53 10.64 10.49 10.53 12,503,656 -0.08(-0.78%)
Jan 29, 2015 10.51 10.65 10.46 10.62 4,475,337 +0.14(+1.36%)
Jan 28, 2015 10.68 10.72 10.47 10.47 4,780,940 -0.16(-1.55%)
Jan 27, 2015 10.72 10.75 10.62 10.64 4,404,848 -0.17(-1.54%)
Jan 26, 2015 10.74 10.86 10.63 10.80 4,614,208 +0.02(+0.21%)
Jan 23, 2015 10.89 10.91 10.75 10.78 3,490,004 -0.12(-1.09%)
Jan 22, 2015 10.61 10.91 10.53 10.90 5,529,381 +0.43(+4.10%)
Jan 21, 2015 10.42 10.54 10.38 10.47 4,017,393 +0.02(+0.21%)
Jan 20, 2015 10.60 10.62 10.42 10.45 6,084,534 -0.12(-1.12%)
Jan 16, 2015 10.44 10.58 10.34 10.57 8,027,437 +0.08(+0.78%)
Jan 15, 2015 10.70 10.72 10.46 10.49 7,426,437 -0.17(-1.60%)
Jan 14, 2015 10.67 10.71 10.43 10.66 8,578,867 -0.07(-0.69%)
Jan 13, 2015 10.87 10.94 10.62 10.73 5,715,874 -0.04(-0.41%)
Jan 12, 2015 10.83 10.84 10.72 10.78 4,824,899 -0.02(-0.21%)
Jan 09, 2015 11.01 11.04 10.80 10.80 3,191,041 -0.22(-2.01%)
Jan 08, 2015 10.93 11.04 10.91 11.02 3,323,370 +0.15(+1.36%)
Jan 07, 2015 10.82 10.88 10.75 10.87 4,063,746 +0.10(+0.96%)
Jan 06, 2015 10.95 10.97 10.69 10.77 5,137,565 -0.18(-1.62%)
Jan 05, 2015 11.17 11.17 10.92 10.95 3,667,807 -0.27(-2.38%)
Jan 02, 2015 11.26 11.32 11.09 11.21 3,277,086 -0.02(-0.20%)
Dec 31, 2014 11.34 11.23 11.23 11.23 3,311,029 -0.07(-0.65%)
Dec 30, 2014 11.32 11.47 11.28 11.31 3,193,072 -0.08(-0.71%)
Dec 29, 2014 11.26 11.47 11.26 11.39 3,360,038 +0.10(+0.92%)
Dec 26, 2014 11.30 11.37 11.28 11.29 1,320,844 +0.01(+0.13%)
Dec 24, 2014 11.34 11.27 11.27 11.27 1,509,104 -0.05(-0.42%)
Dec 23, 2014 11.24 11.36 11.22 11.32 2,320,482 +0.10(+0.89%)
Dec 22, 2014 11.20 11.24 11.06 11.22 4,474,285 +0.00(+0.03%)
Dec 19, 2014 11.04 11.27 11.04 11.22 10,293,254 +0.17(+1.57%)
Dec 18, 2014 11.06 11.09 10.92 11.04 5,879,451 +0.07(+0.61%)
Dec 17, 2014 10.79 11.01 10.77 10.97 4,956,802 +0.24(+2.21%)
Dec 16, 2014 10.72 10.83 10.63 10.74 4,228,858 +0.01(+0.14%)
Dec 15, 2014 10.80 10.86 10.70 10.72 5,067,627 -0.06(-0.55%)
Dec 12, 2014 10.85 10.90 10.75 10.78 4,128,368 -0.10(-0.88%)
Dec 11, 2014 10.83 10.92 10.80 10.88 3,338,964 +0.09(+0.82%)
Dec 10, 2014 11.00 11.03 10.78 10.79 3,629,174 -0.23(-2.08%)
Dec 09, 2014 10.95 11.06 10.92 11.02 3,321,350 +0.00(+0.00%)
Dec 08, 2014 11.03 11.10 10.95 11.02 2,795,803 -0.02(-0.17%)
Dec 05, 2014 10.93 11.06 10.89 11.04 2,929,175 +0.15(+1.36%)
Dec 04, 2014 10.91 10.93 10.84 10.89 2,588,756 -0.04(-0.37%)
Dec 03, 2014 10.84 10.95 10.80 10.93 1,910,894 +0.07(+0.61%)
Dec 02, 2014 11.00 11.00 10.83 10.86 2,850,782 +0.00(+0.00%)
Dec 01, 2014 10.89 10.92 10.78 10.86 3,371,352 -0.07(-0.68%)
Nov 28, 2014 11.03 11.05 10.92 10.94 1,182,153 -0.07(-0.67%)
Nov 26, 2014 11.03 11.01 11.01 11.01 1,543,021 -0.01(-0.13%)
Nov 25, 2014 11.00 11.03 10.92 11.03 2,700,196 +0.04(+0.34%)
Nov 24, 2014 10.96 11.02 10.90 10.99 2,126,081 +0.04(+0.41%)
Nov 21, 2014 11.05 11.07 10.89 10.95 4,767,867 -0.03(-0.24%)
Nov 20, 2014 10.83 10.97 10.80 10.97 2,043,891 +0.09(+0.78%)
Nov 19, 2014 10.94 10.94 10.84 10.89 2,170,768 -0.07(-0.64%)
Nov 18, 2014 11.00 11.03 10.94 10.96 1,892,740 -0.02(-0.17%)
Nov 17, 2014 10.95 10.99 10.89 10.97 2,715,125 +0.04(+0.34%)
Nov 14, 2014 10.96 11.03 10.91 10.94 2,541,222 -0.01(-0.10%)
Nov 13, 2014 10.72 11.05 10.71 10.95 2,711,399 -0.05(-0.47%)
Nov 12, 2014 10.97 11.02 10.92 11.00 2,296,537 +0.01(+0.10%)
Nov 11, 2014 11.02 11.04 10.94 10.99 2,691,621 -0.02(-0.20%)
Nov 10, 2014 10.92 11.03 10.92 11.01 2,749,407 +0.05(+0.44%)
Nov 07, 2014 10.84 11.00 10.80 10.96 4,695,993 +0.08(+0.71%)
Nov 06, 2014 10.79 10.91 10.78 10.89 4,017,152 +0.09(+0.82%)
Nov 05, 2014 10.78 10.80 10.69 10.80 2,842,566 +0.07(+0.69%)
Nov 04, 2014 10.78 10.78 10.63 10.72 2,963,280 -0.03(-0.28%)
Nov 03, 2014 10.85 10.88 10.73 10.75 4,275,197 -0.07(-0.62%)
Oct 31, 2014 10.75 10.83 10.73 10.82 3,212,524 +0.15(+1.39%)
Oct 30, 2014 10.67 10.72 10.57 10.67 3,634,163 +0.01(+0.07%)
Oct 29, 2014 10.58 10.67 10.54 10.66 4,807,928 +0.09(+0.80%)
Oct 28, 2014 10.61 10.62 10.25 10.58 16,469,284 +0.03(+0.28%)
Oct 27, 2014 10.49 10.55 10.49 10.55 3,606,524 +0.06(+0.56%)
Oct 24, 2014 10.36 10.50 10.36 10.49 4,422,305 +0.11(+1.06%)
Oct 23, 2014 10.45 10.49 10.37 10.38 3,707,990 +0.02(+0.21%)
Oct 22, 2014 10.41 10.54 10.34 10.36 5,316,891 -0.04(-0.35%)
Oct 21, 2014 10.27 10.41 10.24 10.40 4,161,228 +0.16(+1.57%)
Oct 20, 2014 9.957 10.24 9.957 10.23 5,873,282 +0.12(+1.23%)
Oct 17, 2014 10.24 10.30 10.03 10.11 12,221,463 -0.23(-2.19%)
Oct 16, 2014 10.14 10.37 10.13 10.34 13,177,959 +0.06(+0.57%)
Oct 15, 2014 10.42 10.69 10.15 10.28 9,380,465 -0.26(-2.43%)
Oct 14, 2014 10.51 10.73 10.47 10.54 7,514,693 +0.08(+0.77%)
Oct 13, 2014 10.36 10.55 10.35 10.45 6,685,347 +0.13(+1.28%)
Oct 10, 2014 10.31 10.45 10.29 10.32 6,892,029 +0.05(+0.50%)
Oct 09, 2014 10.48 10.51 10.26 10.27 5,685,567 -0.20(-1.96%)
Oct 08, 2014 10.33 10.49 10.29 10.48 5,570,368 +0.15(+1.49%)
Oct 07, 2014 10.45 10.49 10.32 10.32 4,956,841 -0.16(-1.54%)
Oct 06, 2014 10.62 10.68 10.47 10.48 4,426,878 -0.10(-0.90%)
Oct 03, 2014 10.56 10.67 10.56 10.58 5,195,584 -0.01(-0.07%)
Oct 02, 2014 10.52 10.62 10.45 10.59 5,154,854 +0.07(+0.70%)
Oct 01, 2014 10.60 10.61 10.45 10.51 4,900,027 -0.07(-0.69%)
Sep 30, 2014 10.67 10.71 10.59 10.59 4,215,802 -0.09(-0.82%)
Sep 29, 2014 10.64 10.74 10.59 10.67 4,475,081 -0.01(-0.14%)
Sep 26, 2014 10.68 10.73 10.62 10.69 3,685,082 +0.02(+0.21%)
Sep 25, 2014 10.80 10.82 10.65 10.67 3,428,119 -0.15(-1.39%)
Sep 24, 2014 10.73 10.82 10.68 10.82 3,736,239 +0.08(+0.78%)
Sep 23, 2014 10.78 10.85 10.70 10.73 3,953,477 -0.03(-0.31%)
Sep 22, 2014 10.92 10.94 10.76 10.77 2,863,606 -0.14(-1.24%)
Sep 19, 2014 11.02 11.06 10.89 10.90 5,313,904 -0.06(-0.53%)
Sep 18, 2014 10.97 11.07 10.93 10.96 5,293,826 +0.02(+0.20%)
Sep 17, 2014 10.91 11.02 10.88 10.94 3,291,653 +0.04(+0.40%)
Sep 16, 2014 10.78 10.96 10.76 10.89 4,402,590 -0.09(-0.80%)
Sep 15, 2014 10.97 11.08 10.93 10.98 2,362,910 -0.01(-0.07%)
Sep 12, 2014 11.01 11.07 10.94 10.99 2,848,529 -0.01(-0.13%)
Sep 11, 2014 10.93 11.01 10.91 11.00 2,600,610 +0.07(+0.60%)
Sep 10, 2014 10.92 11.00 10.87 10.94 2,507,189 +0.04(+0.34%)
Sep 09, 2014 10.96 10.99 10.86 10.90 2,071,109 -0.07(-0.67%)
Sep 08, 2014 10.93 11.02 10.90 10.97 2,405,521 +0.00(+0.00%)
Sep 05, 2014 10.89 10.97 10.85 10.97 2,928,387 +0.07(+0.60%)
Sep 04, 2014 10.98 11.00 10.89 10.91 2,479,218 -0.04(-0.40%)
Sep 03, 2014 11.02 11.05 10.92 10.95 2,758,018 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.