Principal Financial Group (NQ: PFG )

82.25 -0.30 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 82.60 83.13 82.11 82.25 1,853,566 -0.30(-0.36%)
Mar 15, 2024 80.22 82.73 80.22 82.55 6,705,682 +2.04(+2.53%)
Mar 14, 2024 80.74 81.40 79.55 80.51 1,906,544 -0.38(-0.47%)
Mar 13, 2024 79.70 80.99 79.41 80.89 1,248,378 +1.08(+1.35%)
Mar 12, 2024 79.99 80.15 79.22 79.81 1,217,074 -0.25(-0.31%)
Mar 11, 2024 78.99 80.10 78.57 80.06 1,355,676 +0.78(+0.98%)
Mar 08, 2024 79.60 79.94 79.24 79.28 1,189,886 +0.00(+0.00%)
Mar 07, 2024 80.39 80.88 79.01 79.28 1,343,909 -0.75(-0.94%)
Mar 06, 2024 80.29 80.44 79.28 80.03 1,301,613 -0.26(-0.32%)
Mar 05, 2024 79.70 80.85 79.70 80.29 1,098,041 +0.31(+0.38%)
Mar 04, 2024 78.97 80.18 78.97 79.98 1,130,941 +0.62(+0.79%)
Mar 01, 2024 79.64 80.10 79.09 79.36 1,148,237 -0.80(-1.00%)
Feb 29, 2024 80.35 80.72 79.57 80.16 2,128,654 +0.30(+0.37%)
Feb 28, 2024 80.01 80.31 79.72 79.86 1,141,803 -0.12(-0.15%)
Feb 27, 2024 79.76 80.03 79.07 79.98 947,335 +0.57(+0.71%)
Feb 26, 2024 79.04 79.93 78.96 79.42 882,341 -0.13(-0.16%)
Feb 23, 2024 79.50 80.57 79.25 79.55 946,293 -0.10(-0.12%)
Feb 22, 2024 78.77 79.81 78.70 79.65 890,142 +0.68(+0.87%)
Feb 21, 2024 79.61 79.71 78.62 78.96 1,027,081 -0.64(-0.81%)
Feb 20, 2024 79.03 80.01 78.65 79.61 967,722 +0.26(+0.32%)
Feb 16, 2024 79.80 79.83 78.93 79.35 1,503,860 -0.89(-1.11%)
Feb 15, 2024 78.50 80.63 78.50 80.24 1,564,165 +2.23(+2.86%)
Feb 14, 2024 79.11 79.39 77.47 78.01 1,840,342 -0.57(-0.72%)
Feb 13, 2024 80.30 82.67 77.65 78.58 2,398,058 +0.32(+0.41%)
Feb 12, 2024 77.85 79.25 77.63 78.26 1,265,401 +0.73(+0.95%)
Feb 09, 2024 76.80 77.80 76.16 77.53 850,497 +0.44(+0.57%)
Feb 08, 2024 77.44 77.51 76.13 77.09 916,806 -0.35(-0.45%)
Feb 07, 2024 77.92 78.24 77.30 77.44 1,234,089 -0.29(-0.37%)
Feb 06, 2024 76.83 77.80 76.83 77.72 999,208 +0.87(+1.14%)
Feb 05, 2024 76.47 77.27 75.81 76.85 718,884 -0.50(-0.64%)
Feb 02, 2024 76.86 77.75 76.42 77.35 860,027 +0.29(+0.37%)
Feb 01, 2024 77.83 77.94 75.00 77.06 1,126,947 -1.36(-1.73%)
Jan 31, 2024 79.99 80.19 78.25 78.42 1,109,213 -1.64(-2.04%)
Jan 30, 2024 79.18 80.17 79.18 80.05 797,318 +0.33(+0.41%)
Jan 29, 2024 79.54 79.84 79.13 79.73 589,230 -0.09(-0.11%)
Jan 26, 2024 79.31 79.98 79.18 79.82 582,583 +0.35(+0.44%)
Jan 25, 2024 79.89 79.89 78.82 79.47 672,349 +0.26(+0.33%)
Jan 24, 2024 79.47 79.86 79.05 79.21 780,384 +0.45(+0.57%)
Jan 23, 2024 78.68 79.15 78.46 78.76 547,146 +0.19(+0.24%)
Jan 22, 2024 78.00 79.14 77.89 78.58 980,368 +0.93(+1.20%)
Jan 19, 2024 76.93 77.82 76.24 77.64 1,238,521 +1.09(+1.42%)
Jan 18, 2024 76.49 76.74 75.97 76.55 941,118 +0.02(+0.03%)
Jan 17, 2024 76.71 77.61 76.14 76.53 613,315 -0.93(-1.20%)
Jan 16, 2024 77.59 77.59 76.93 77.47 872,582 -0.60(-0.77%)
Jan 12, 2024 78.46 79.13 77.72 78.07 709,018 -0.22(-0.28%)
Jan 11, 2024 78.10 78.37 77.07 78.29 838,522 -0.03(-0.04%)
Jan 10, 2024 77.85 78.37 77.55 78.32 694,845 +0.39(+0.50%)
Jan 09, 2024 79.11 79.37 77.84 77.93 777,575 -1.85(-2.32%)
Jan 08, 2024 79.81 80.14 79.35 79.79 786,597 -0.34(-0.42%)
Jan 05, 2024 78.65 80.40 78.65 80.12 1,843,408 +1.42(+1.80%)
Jan 04, 2024 78.16 79.26 78.11 78.70 1,126,198 +0.71(+0.92%)
Jan 03, 2024 78.02 78.67 77.49 77.99 1,380,102 -0.44(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.