Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	47.21	47.46	47.14	47.36	21,052,092	+0.16(+0.34%)
Feb 28, 2012	46.64	47.27	46.60	47.20	19,229,970	+0.48(+1.03%)
Feb 27, 2012	46.62	46.95	46.32	46.71	25,560,482	-0.01(-0.01%)
Feb 24, 2012	46.74	46.89	46.59	46.72	25,382,358	+0.20(+0.44%)
Feb 23, 2012	45.07	46.62	45.00	46.52	28,789,502	+1.39(+3.07%)
Feb 22, 2012	44.99	45.32	44.94	45.13	10,036,705	+0.01(+0.03%)
Feb 21, 2012	45.52	45.57	45.07	45.12	14,331,326	-0.34(-0.75%)
Feb 17, 2012	45.87	45.90	45.45	45.46	14,680,291	-0.20(-0.44%)
Feb 16, 2012	45.37	45.80	45.28	45.66	15,464,328	+0.46(+1.01%)
Feb 15, 2012	45.40	45.48	45.09	45.21	16,636,439	+0.05(+0.11%)
Feb 14, 2012	44.89	45.16	44.89	45.16	9,991,168	+0.18(+0.39%)
Feb 13, 2012	44.93	45.09	44.87	44.98	9,850,965	+0.25(+0.55%)
Feb 10, 2012	44.54	44.81	44.51	44.74	11,844,464	-0.11(-0.25%)
Feb 09, 2012	44.71	44.89	44.49	44.85	13,067,252	+0.28(+0.63%)
Feb 08, 2012	44.63	44.67	44.43	44.57	11,672,035	-0.04(-0.09%)
Feb 07, 2012	44.52	44.76	44.38	44.61	12,709,817	+0.13(+0.30%)
Feb 06, 2012	44.03	44.55	43.97	44.48	13,930,981	+0.52(+1.18%)
Feb 03, 2012	44.38	44.73	43.82	43.96	24,901,984	-0.39(-0.87%)
Feb 02, 2012	44.37	44.56	44.30	44.35	18,009,118	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.