Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.97	15.05	14.58	14.58	21,669,452	-0.48(-3.19%)
Jun 27, 2002	14.96	15.09	14.62	15.06	14,570,665	+0.19(+1.27%)
Jun 26, 2002	14.53	15.01	14.35	14.87	20,935,834	+0.34(+2.34%)
Jun 25, 2002	15.21	15.26	14.53	14.53	18,107,346	-0.72(-4.71%)
Jun 24, 2002	15.30	15.41	15.18	15.25	16,425,079	-0.07(-0.48%)
Jun 21, 2002	15.32	15.44	15.22	15.32	19,390,182	+0.00(+0.00%)
Jun 20, 2002	15.34	15.47	15.28	15.32	10,626,281	-0.09(-0.58%)
Jun 19, 2002	15.31	15.47	15.24	15.41	12,552,679	+0.08(+0.54%)
Jun 18, 2002	15.20	15.33	15.18	15.33	9,063,782	-0.00(-0.01%)
Jun 17, 2002	14.94	15.33	14.94	15.33	12,023,371	+0.38(+2.57%)
Jun 14, 2002	15.05	15.07	14.69	14.94	12,681,636	+0.01(+0.08%)
Jun 13, 2002	15.14	15.19	14.92	14.93	12,272,097	-0.25(-1.63%)
Jun 12, 2002	14.77	15.18	14.73	15.18	27,103,126	+0.65(+4.49%)
Jun 11, 2002	14.71	14.77	14.52	14.53	8,702,639	-0.03(-0.22%)
Jun 10, 2002	14.52	14.64	14.39	14.56	8,684,873	-0.02(-0.16%)
Jun 07, 2002	14.59	14.67	14.38	14.58	9,265,641	-0.03(-0.23%)
Jun 06, 2002	14.71	14.81	14.57	14.62	8,319,442	-0.16(-1.09%)
Jun 05, 2002	14.68	14.81	14.49	14.78	9,536,728	+0.16(+1.11%)
Jun 04, 2002	14.52	14.65	14.39	14.62	12,015,407	+0.10(+0.72%)
Jun 03, 2002	14.55	14.87	14.51	14.51	9,981,800	-0.10(-0.71%)
May 31, 2002	14.57	14.77	14.52	14.62	9,523,863	+0.13(+0.90%)
May 30, 2002	14.22	14.52	14.10	14.49	10,119,640	+0.28(+1.99%)
May 29, 2002	14.34	14.49	14.20	14.20	16,363,204	-0.16(-1.12%)
May 28, 2002	14.79	14.79	14.28	14.37	11,437,396	-0.37(-2.49%)
May 27, 2002	14.81	14.90	14.64	14.73	7,298,197	+0.00(+0.00%)
May 24, 2002	14.81	14.90	14.64	14.73	7,298,197	-0.18(-1.21%)
May 23, 2002	14.94	14.97	14.84	14.91	7,869,163	-0.09(-0.58%)
May 22, 2002	14.87	15.03	14.85	15.00	7,184,555	+0.13(+0.88%)
May 21, 2002	15.01	15.02	14.81	14.87	9,771,976	-0.21(-1.41%)
May 20, 2002	15.21	15.30	15.08	15.08	6,103,885	-0.20(-1.30%)
May 17, 2002	15.25	15.28	15.14	15.28	7,454,723	+0.11(+0.70%)
May 16, 2002	15.08	15.21	15.01	15.18	8,543,663	+0.13(+0.89%)
May 15, 2002	15.09	15.16	14.99	15.04	8,867,435	-0.15(-0.97%)
May 14, 2002	15.21	15.28	15.08	15.19	8,998,231	-0.03(-0.17%)
May 13, 2002	14.96	15.24	14.96	15.21	6,892,027	+0.13(+0.88%)
May 10, 2002	15.03	15.18	14.98	15.08	7,234,484	+0.06(+0.37%)
May 09, 2002	15.02	15.14	14.96	15.03	8,627,593	+0.04(+0.28%)
May 08, 2002	14.96	15.01	14.82	14.98	11,844,179	+0.02(+0.15%)
May 07, 2002	15.10	15.22	14.96	14.96	10,751,869	-0.09(-0.59%)
May 06, 2002	15.10	15.26	15.00	15.05	9,453,411	+0.04(+0.27%)
May 03, 2002	15.18	15.21	15.01	15.01	9,220,307	-0.21(-1.38%)
May 02, 2002	15.10	15.26	15.05	15.22	12,802,324	+0.24(+1.57%)
May 01, 2002	14.82	15.02	14.78	14.98	14,979,898	+0.25(+1.71%)
Apr 30, 2002	14.73	14.80	14.59	14.73	12,768,323	+0.04(+0.29%)
Apr 29, 2002	14.70	14.78	14.64	14.69	9,565,828	+0.03(+0.22%)
Apr 26, 2002	14.65	14.81	14.64	14.66	10,987,423	+0.06(+0.42%)
Apr 25, 2002	14.60	14.67	14.50	14.60	8,281,460	-0.00(-0.01%)
Apr 24, 2002	14.55	14.69	14.52	14.60	7,768,080	+0.09(+0.60%)
Apr 23, 2002	14.51	14.68	14.47	14.51	8,062,753	+0.00(+0.01%)
Apr 22, 2002	14.53	14.64	14.45	14.51	7,545,391	+0.00(+0.02%)
Apr 19, 2002	14.51	14.55	14.37	14.51	9,296,273	+0.08(+0.52%)
Apr 18, 2002	14.65	14.69	14.34	14.43	13,669,187	-0.28(-1.89%)
Apr 17, 2002	14.82	14.86	14.68	14.71	9,048,772	-0.18(-1.20%)
Apr 16, 2002	14.81	14.93	14.79	14.89	9,491,394	+0.11(+0.72%)
Apr 15, 2002	14.95	14.99	14.73	14.78	7,657,501	-0.23(-1.50%)
Apr 12, 2002	14.81	15.05	14.77	15.01	9,854,680	+0.10(+0.68%)
Apr 11, 2002	15.02	15.14	14.89	14.90	10,139,550	-0.17(-1.12%)
Apr 10, 2002	14.74	15.12	14.73	15.07	12,589,436	+0.36(+2.45%)
Apr 09, 2002	14.74	14.85	14.69	14.71	8,122,790	-0.02(-0.13%)
Apr 08, 2002	14.59	14.74	14.57	14.73	9,314,345	+0.07(+0.50%)
Apr 05, 2002	14.65	14.67	14.51	14.66	8,470,455	-0.03(-0.20%)
Apr 04, 2002	14.54	14.72	14.54	14.69	10,989,567	+0.12(+0.81%)
Apr 03, 2002	14.79	14.79	14.43	14.57	10,169,263	-0.22(-1.48%)
Apr 02, 2002	14.69	14.79	14.54	14.79	14,381,670	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.