Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	60.84	60.91	60.23	60.32	10,962,785	-0.06(-0.10%)
Jun 29, 2015	60.86	61.19	60.33	60.38	10,333,423	-0.79(-1.29%)
Jun 26, 2015	61.32	61.47	61.12	61.16	9,992,209	-0.04(-0.06%)
Jun 25, 2015	61.45	61.60	61.20	61.20	7,595,768	-0.09(-0.15%)
Jun 24, 2015	61.52	61.56	61.29	61.30	11,471,534	-0.22(-0.35%)
Jun 23, 2015	61.93	62.02	61.38	61.51	9,327,337	-0.51(-0.82%)
Jun 22, 2015	62.38	62.58	61.93	62.02	8,959,999	-0.07(-0.11%)
Jun 19, 2015	62.22	62.59	62.04	62.09	20,234,028	-0.22(-0.35%)
Jun 18, 2015	61.93	62.61	61.90	62.31	13,895,690	+0.57(+0.92%)
Jun 17, 2015	61.06	61.82	61.03	61.74	12,071,005	+0.76(+1.24%)
Jun 16, 2015	61.37	61.37	60.54	60.98	10,747,774	+0.76(+1.25%)
Jun 15, 2015	60.39	60.40	60.13	60.22	9,764,891	-0.58(-0.95%)
Jun 12, 2015	61.03	61.15	60.57	60.80	8,442,684	-0.42(-0.68%)
Jun 11, 2015	61.62	61.62	61.09	61.22	9,901,526	-0.10(-0.16%)
Jun 10, 2015	61.08	61.51	60.91	61.32	12,301,454	+0.49(+0.81%)
Jun 09, 2015	60.11	61.16	59.99	60.83	14,954,443	+0.92(+1.53%)
Jun 08, 2015	59.73	60.12	59.44	59.91	14,159,761	+0.22(+0.36%)
Jun 05, 2015	60.16	60.22	59.65	59.69	12,244,725	-0.56(-0.92%)
Jun 04, 2015	60.45	60.78	60.18	60.25	10,006,806	-0.32(-0.52%)
Jun 03, 2015	60.83	60.85	60.34	60.56	7,764,508	+0.02(+0.03%)
Jun 02, 2015	60.49	60.69	60.26	60.55	9,573,972	-0.24(-0.39%)
Jun 01, 2015	60.63	60.96	60.34	60.79	9,842,835	+0.35(+0.59%)
May 29, 2015	61.04	61.09	60.28	60.43	16,281,467	-0.72(-1.18%)
May 28, 2015	61.23	61.25	60.92	61.16	7,527,949	-0.05(-0.08%)
May 27, 2015	61.07	61.63	60.97	61.20	10,499,874	+0.19(+0.32%)
May 26, 2015	61.65	61.72	60.86	61.01	8,688,452	-0.62(-1.01%)
May 22, 2015	61.86	61.63	61.63	61.63	7,787,581	-0.35(-0.57%)
May 21, 2015	61.80	62.12	61.55	61.99	7,855,197	-0.05(-0.09%)
May 20, 2015	62.39	62.44	62.02	62.04	7,116,624	-0.27(-0.43%)
May 19, 2015	62.25	62.41	61.93	62.31	7,431,971	+0.07(+0.11%)
May 18, 2015	62.42	62.54	62.06	62.24	7,252,059	-0.24(-0.38%)
May 15, 2015	62.31	62.54	62.24	62.48	9,670,070	+0.37(+0.60%)
May 14, 2015	61.76	62.21	61.74	62.11	7,308,358	+0.67(+1.09%)
May 13, 2015	61.80	62.13	61.33	61.44	8,379,236	-0.19(-0.31%)
May 12, 2015	61.70	61.90	61.18	61.63	8,178,980	-0.25(-0.40%)
May 11, 2015	62.41	62.44	61.87	61.88	6,793,514	-0.53(-0.85%)
May 08, 2015	62.36	62.61	62.31	62.41	8,988,453	+0.59(+0.95%)
May 07, 2015	61.96	62.10	61.67	61.83	9,371,064	-0.15(-0.25%)
May 06, 2015	61.94	62.12	61.30	61.98	9,515,442	+0.25(+0.41%)
May 05, 2015	62.06	62.17	61.50	61.73	8,547,497	-0.22(-0.35%)
May 04, 2015	62.04	62.42	61.90	61.94	9,340,543	+0.05(+0.07%)
May 01, 2015	61.49	61.92	61.39	61.90	10,627,521	+0.60(+0.98%)
Apr 30, 2015	61.63	61.79	60.96	61.30	12,205,335	-0.26(-0.43%)
Apr 29, 2015	61.67	61.91	61.46	61.56	15,381,199	-0.44(-0.71%)
Apr 28, 2015	62.24	62.31	61.82	62.00	10,890,174	-0.14(-0.22%)
Apr 27, 2015	62.38	62.60	62.04	62.14	11,923,704	-0.31(-0.49%)
Apr 24, 2015	62.48	62.85	62.37	62.44	11,396,090	+0.04(+0.06%)
Apr 23, 2015	62.76	63.29	62.37	62.41	18,897,618	-1.14(-1.79%)
Apr 22, 2015	63.64	63.74	63.17	63.54	8,828,117	+0.01(+0.01%)
Apr 21, 2015	63.77	64.09	63.40	63.54	10,063,731	+0.16(+0.25%)
Apr 20, 2015	63.54	64.23	63.32	63.38	9,696,906	+0.26(+0.41%)
Apr 17, 2015	63.48	63.64	62.73	63.12	12,466,263	-0.74(-1.16%)
Apr 16, 2015	63.90	64.29	63.74	63.86	9,958,446	-0.01(-0.01%)
Apr 15, 2015	64.13	64.39	63.84	63.87	9,158,739	-0.07(-0.11%)
Apr 14, 2015	63.77	64.15	63.51	63.93	8,881,900	+0.13(+0.20%)
Apr 13, 2015	63.48	64.20	63.43	63.80	10,840,481	+0.06(+0.10%)
Apr 10, 2015	63.32	63.96	63.26	63.74	9,155,286	+0.35(+0.55%)
Apr 09, 2015	63.19	63.44	62.72	63.39	8,087,396	+0.09(+0.15%)
Apr 08, 2015	62.94	63.61	62.92	63.30	8,529,645	+0.29(+0.46%)
Apr 07, 2015	63.42	63.70	62.96	63.01	8,277,228	-0.50(-0.78%)
Apr 06, 2015	62.65	63.65	62.34	63.51	8,965,254	+0.47(+0.74%)
Apr 02, 2015	62.84	63.04	63.04	63.04	8,067,539	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.