Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.08	99.08	98.02	98.19	1,561,755	-1.80(-1.80%)
Jan 29, 2015	98.83	100.06	97.85	100.00	1,394,836	+1.29(+1.31%)
Jan 28, 2015	102.26	102.26	98.18	98.71	3,507,229	-3.61(-3.53%)
Jan 27, 2015	103.27	104.20	100.47	102.32	3,764,578	-1.19(-1.15%)
Jan 26, 2015	103.06	103.61	101.98	103.50	2,622,967	+0.67(+0.65%)
Jan 23, 2015	103.41	104.07	102.74	102.84	1,526,056	-0.86(-0.83%)
Jan 22, 2015	103.45	103.99	102.22	103.70	2,191,510	+0.74(+0.72%)
Jan 21, 2015	101.75	103.20	101.32	102.96	1,339,522	+0.83(+0.82%)
Jan 20, 2015	101.36	102.57	100.50	102.12	1,447,644	+0.94(+0.93%)
Jan 16, 2015	100.97	101.30	99.39	101.18	2,629,012	+0.06(+0.06%)
Jan 15, 2015	103.18	103.99	101.07	101.12	1,634,487	-2.06(-1.99%)
Jan 14, 2015	103.00	103.70	102.07	103.18	1,723,055	-1.52(-1.45%)
Jan 13, 2015	106.99	108.17	103.25	104.69	1,876,825	-1.37(-1.29%)
Jan 12, 2015	106.12	106.91	105.29	106.06	3,306,989	-0.05(-0.05%)
Jan 09, 2015	107.12	107.12	105.33	106.11	2,454,438	-0.67(-0.62%)
Jan 08, 2015	105.24	106.79	104.53	106.78	1,388,944	+3.27(+3.16%)
Jan 07, 2015	103.71	104.53	103.02	103.50	1,552,680	+0.80(+0.78%)
Jan 06, 2015	104.20	105.01	102.18	102.70	2,088,706	-1.53(-1.46%)
Jan 05, 2015	105.37	106.42	103.88	104.23	1,935,032	-4.67(-4.29%)
Jan 02, 2015	108.97	109.22	107.46	108.90	938,698	+0.18(+0.16%)
Dec 31, 2014	110.33	108.72	108.72	108.72	1,267,865	-1.16(-1.05%)
Dec 30, 2014	109.93	110.53	109.50	109.88	1,037,274	-0.42(-0.38%)
Dec 29, 2014	109.88	110.83	109.62	110.30	752,624	+0.03(+0.02%)
Dec 26, 2014	110.59	111.36	110.23	110.28	428,912	-0.05(-0.05%)
Dec 24, 2014	110.64	110.33	110.33	110.33	592,540	-0.18(-0.16%)
Dec 23, 2014	109.66	111.25	109.55	110.50	843,207	+1.18(+1.08%)
Dec 22, 2014	108.56	109.48	108.02	109.32	972,684	+1.17(+1.08%)
Dec 19, 2014	107.11	108.68	106.67	108.15	2,206,381	+1.35(+1.26%)
Dec 18, 2014	106.05	106.81	104.25	106.80	2,438,713	+2.67(+2.56%)
Dec 17, 2014	102.18	104.42	101.63	104.14	2,590,890	+1.84(+1.80%)
Dec 16, 2014	102.42	104.40	102.30	102.30	1,873,148	-0.50(-0.48%)
Dec 15, 2014	104.41	104.86	102.35	102.80	1,520,496	-0.98(-0.94%)
Dec 12, 2014	105.07	106.12	103.76	103.78	1,257,498	-2.53(-2.38%)
Dec 11, 2014	105.82	107.73	105.69	106.30	1,193,307	+0.72(+0.68%)
Dec 10, 2014	107.71	107.86	105.37	105.59	1,258,575	-2.79(-2.57%)
Dec 09, 2014	106.54	108.48	106.25	108.38	1,102,387	+0.70(+0.65%)
Dec 08, 2014	109.53	110.09	107.19	107.68	1,326,739	-1.89(-1.72%)
Dec 05, 2014	109.53	110.38	109.17	109.57	1,152,557	+0.15(+0.14%)
Dec 04, 2014	110.07	110.45	109.39	109.42	1,416,666	-1.45(-1.31%)
Dec 03, 2014	108.93	111.11	108.91	110.87	1,147,960	+2.39(+2.21%)
Dec 02, 2014	106.61	108.83	106.61	108.47	1,269,202	+0.84(+0.78%)
Dec 01, 2014	108.93	109.29	107.22	107.64	1,656,961	-1.16(-1.06%)
Nov 28, 2014	110.72	110.74	108.15	108.79	1,116,708	-2.24(-2.02%)
Nov 26, 2014	111.51	111.03	111.03	111.03	953,567	-0.92(-0.82%)
Nov 25, 2014	112.02	112.48	110.88	111.95	1,577,263	+0.13(+0.11%)
Nov 24, 2014	111.66	112.03	110.99	111.83	1,020,559	+0.67(+0.60%)
Nov 21, 2014	110.63	112.34	110.17	111.16	2,067,036	+1.19(+1.08%)
Nov 20, 2014	108.12	110.13	108.03	109.97	1,302,002	+1.00(+0.92%)
Nov 19, 2014	109.70	109.70	108.34	108.97	2,288,220	-1.04(-0.94%)
Nov 18, 2014	108.64	110.33	108.29	110.01	1,752,737	+1.56(+1.44%)
Nov 17, 2014	107.75	108.77	107.75	108.45	1,388,258	+0.15(+0.14%)
Nov 14, 2014	106.87	108.36	106.87	108.29	1,028,271	+1.24(+1.16%)
Nov 13, 2014	108.42	108.82	106.84	107.06	1,506,037	-1.35(-1.24%)
Nov 12, 2014	107.62	108.98	107.48	108.40	1,036,469	+0.41(+0.38%)
Nov 11, 2014	108.17	108.77	107.58	107.99	894,006	-0.30(-0.27%)
Nov 10, 2014	108.32	108.81	107.87	108.29	858,246	-0.06(-0.05%)
Nov 07, 2014	107.87	108.51	107.51	108.34	1,691,676	+0.46(+0.42%)
Nov 06, 2014	107.77	108.50	107.50	107.89	1,709,529	+0.68(+0.64%)
Nov 05, 2014	106.37	107.27	105.79	107.21	1,071,890	+1.17(+1.11%)
Nov 04, 2014	106.35	106.54	105.16	106.03	1,271,754	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.