Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.88	110.90	108.31	108.95	1,115,122	-2.25(-2.02%)
Nov 26, 2014	111.67	111.19	111.19	111.19	952,213	-0.92(-0.82%)
Nov 25, 2014	112.18	112.64	111.04	112.11	1,575,022	+0.13(+0.11%)
Nov 24, 2014	111.82	112.19	111.15	111.99	1,019,109	+0.67(+0.60%)
Nov 21, 2014	110.79	112.50	110.32	111.32	2,064,099	+1.19(+1.08%)
Nov 20, 2014	108.28	110.29	108.19	110.13	1,300,152	+1.00(+0.92%)
Nov 19, 2014	109.86	109.86	108.50	109.12	2,284,969	-1.04(-0.94%)
Nov 18, 2014	108.79	110.49	108.44	110.16	1,750,247	+1.56(+1.44%)
Nov 17, 2014	107.90	108.92	107.90	108.60	1,386,286	+0.15(+0.14%)
Nov 14, 2014	107.02	108.52	107.02	108.45	1,026,810	+1.24(+1.16%)
Nov 13, 2014	108.58	108.98	107.00	107.21	1,503,897	-1.35(-1.24%)
Nov 12, 2014	107.77	109.14	107.63	108.56	1,034,996	+0.41(+0.38%)
Nov 11, 2014	108.32	108.92	107.73	108.14	892,736	-0.30(-0.27%)
Nov 10, 2014	108.47	108.96	108.03	108.44	857,027	-0.06(-0.05%)
Nov 07, 2014	108.03	108.67	107.66	108.50	1,689,273	+0.46(+0.42%)
Nov 06, 2014	107.92	108.66	107.65	108.04	1,707,100	+0.68(+0.64%)
Nov 05, 2014	106.52	107.43	105.94	107.36	1,070,368	+1.18(+1.11%)
Nov 04, 2014	106.50	106.69	105.31	106.18	1,269,947	-0.33(-0.31%)
Nov 03, 2014	107.06	107.29	105.67	106.51	1,474,750	-0.22(-0.21%)
Oct 31, 2014	106.19	107.19	105.79	106.73	2,287,880	+1.98(+1.89%)
Oct 30, 2014	103.28	105.20	103.22	104.75	1,416,853	+0.59(+0.56%)
Oct 29, 2014	103.28	104.33	102.21	104.16	1,758,211	+0.86(+0.83%)
Oct 28, 2014	103.22	105.90	101.97	103.30	2,745,200	+4.80(+4.87%)
Oct 27, 2014	97.82	98.83	97.94	98.50	2,150,084	+0.56(+0.57%)
Oct 24, 2014	97.68	98.17	96.79	97.94	1,527,301	+0.15(+0.15%)
Oct 23, 2014	99.58	100.69	97.25	97.79	3,224,872	+6.09(+6.64%)
Oct 22, 2014	93.32	93.77	91.56	91.70	1,791,146	-1.81(-1.93%)
Oct 21, 2014	90.96	93.68	90.65	93.50	1,467,827	+3.75(+4.17%)
Oct 20, 2014	87.82	89.91	87.60	89.76	1,799,611	+2.02(+2.31%)
Oct 17, 2014	89.31	91.15	87.73	87.73	2,160,791	-0.57(-0.65%)
Oct 16, 2014	85.46	88.54	85.02	88.30	2,928,739	+1.80(+2.08%)
Oct 15, 2014	86.67	86.82	83.87	86.51	3,629,566	-1.03(-1.18%)
Oct 14, 2014	87.40	89.87	87.16	87.54	2,897,611	+0.92(+1.07%)
Oct 13, 2014	90.87	91.20	86.51	86.61	3,111,482	-4.95(-5.40%)
Oct 10, 2014	91.81	92.50	90.49	91.56	1,707,176	-0.46(-0.50%)
Oct 09, 2014	94.13	94.32	91.92	92.03	983,878	-2.42(-2.56%)
Oct 08, 2014	92.36	94.60	91.57	94.45	1,427,439	+2.27(+2.46%)
Oct 07, 2014	93.51	93.70	92.14	92.18	1,089,448	-2.15(-2.28%)
Oct 06, 2014	94.73	95.16	93.61	94.33	633,110	+0.03(+0.04%)
Oct 03, 2014	93.88	94.57	93.76	94.29	1,140,182	+0.92(+0.99%)
Oct 02, 2014	93.89	94.33	92.65	93.37	1,206,495	-0.45(-0.48%)
Oct 01, 2014	95.51	95.76	93.57	93.82	1,642,072	-2.08(-2.17%)
Sep 30, 2014	96.00	96.60	95.38	95.91	2,101,071	+0.10(+0.11%)
Sep 29, 2014	94.62	95.86	94.39	95.81	1,066,357	+0.13(+0.14%)
Sep 26, 2014	94.88	95.99	94.38	95.67	679,673	+0.87(+0.91%)
Sep 25, 2014	95.71	96.03	94.81	94.81	1,153,266	-1.51(-1.57%)
Sep 24, 2014	95.34	96.48	94.57	96.32	1,166,123	+0.80(+0.84%)
Sep 23, 2014	95.92	96.10	95.11	95.52	1,296,565	-0.88(-0.92%)
Sep 22, 2014	97.60	97.77	95.92	96.40	1,143,184	-1.59(-1.62%)
Sep 19, 2014	99.02	99.33	97.62	97.99	1,669,295	-0.53(-0.54%)
Sep 18, 2014	98.07	98.63	97.85	98.52	803,445	+0.55(+0.56%)
Sep 17, 2014	98.70	99.18	97.55	97.97	908,099	-0.32(-0.32%)
Sep 16, 2014	97.80	98.51	97.15	98.29	1,075,201	-0.09(-0.09%)
Sep 15, 2014	98.70	98.70	97.53	98.39	991,351	-0.57(-0.58%)
Sep 12, 2014	99.27	99.74	98.64	98.96	1,092,744	-0.48(-0.48%)
Sep 11, 2014	99.07	99.73	98.90	99.44	1,009,939	-0.08(-0.08%)
Sep 10, 2014	99.35	99.60	98.23	99.51	1,557,496	+0.04(+0.04%)
Sep 09, 2014	98.80	100.26	98.51	99.47	2,255,018	+0.68(+0.69%)
Sep 08, 2014	98.93	99.13	98.60	98.79	1,998,682	-0.39(-0.40%)
Sep 05, 2014	98.34	99.23	97.55	99.18	1,818,974	+0.85(+0.86%)
Sep 04, 2014	97.13	98.48	97.13	98.34	3,704,362	+1.37(+1.41%)
Sep 03, 2014	98.04	98.07	96.69	96.97	1,423,280	-0.50(-0.51%)
Sep 02, 2014	97.17	97.83	96.90	97.46	1,133,723	+0.42(+0.43%)
Aug 29, 2014	96.78	97.04	97.04	97.04	1,664,394	+0.63(+0.65%)
Aug 28, 2014	96.63	96.78	96.10	96.41	1,489,429	-0.97(-0.99%)
Aug 27, 2014	97.76	97.76	96.97	97.38	830,149	-0.12(-0.12%)
Aug 26, 2014	97.86	98.42	97.44	97.50	1,022,527	-0.42(-0.43%)
Aug 25, 2014	97.75	98.06	97.26	97.92	1,079,649	+0.73(+0.75%)
Aug 22, 2014	97.70	98.16	96.77	97.19	968,977	-0.75(-0.77%)
Aug 21, 2014	98.52	98.64	97.29	97.94	1,423,690	-0.63(-0.64%)
Aug 20, 2014	96.61	99.38	96.33	98.57	2,259,315	+2.08(+2.15%)
Aug 19, 2014	96.15	96.77	96.05	96.49	908,629	+0.63(+0.65%)
Aug 18, 2014	94.84	96.00	94.84	95.87	1,259,112	+1.50(+1.59%)
Aug 15, 2014	95.25	95.41	93.85	94.37	1,190,533	-0.62(-0.65%)
Aug 14, 2014	94.89	95.07	94.49	94.99	1,106,746	+0.28(+0.29%)
Aug 13, 2014	94.45	94.95	93.94	94.71	1,060,003	+0.59(+0.63%)
Aug 12, 2014	93.53	94.58	93.30	94.12	1,386,236	+0.60(+0.64%)
Aug 11, 2014	94.18	94.26	93.42	93.51	1,067,167	+0.17(+0.18%)
Aug 08, 2014	92.29	93.39	91.51	93.35	1,936,594	+1.43(+1.56%)
Aug 07, 2014	92.33	93.64	91.51	91.92	3,530,635	+0.25(+0.27%)
Aug 06, 2014	93.41	93.41	88.62	91.66	7,090,950	-4.58(-4.76%)
Aug 05, 2014	96.00	97.88	95.70	96.24	1,933,200	-0.46(-0.48%)
Aug 04, 2014	95.92	96.99	95.65	96.70	1,143,169	+1.19(+1.24%)
Aug 01, 2014	95.81	95.97	94.36	95.51	2,046,877	-0.67(-0.70%)
Jul 31, 2014	97.45	97.82	96.13	96.18	1,605,781	-2.23(-2.26%)
Jul 30, 2014	98.82	99.41	97.84	98.41	1,732,682	-0.11(-0.11%)
Jul 29, 2014	101.43	101.74	98.48	98.52	2,289,582	-3.31(-3.25%)
Jul 28, 2014	102.65	102.65	100.89	101.83	839,806	-1.03(-1.00%)
Jul 25, 2014	102.88	103.50	102.67	102.86	736,352	-0.33(-0.32%)
Jul 24, 2014	103.19	103.78	102.93	103.19	960,852	+0.03(+0.03%)
Jul 23, 2014	103.48	103.50	102.73	103.16	554,865	-0.28(-0.27%)
Jul 22, 2014	103.66	104.38	103.35	103.44	632,919	+0.51(+0.50%)
Jul 21, 2014	102.98	103.40	102.42	102.93	637,406	-0.35(-0.34%)
Jul 18, 2014	102.47	103.57	102.17	103.28	1,045,559	+1.26(+1.24%)
Jul 17, 2014	103.24	103.76	101.86	102.02	916,441	-2.26(-2.17%)
Jul 16, 2014	103.82	104.29	103.14	104.27	963,852	+0.95(+0.91%)
Jul 15, 2014	103.02	103.60	102.61	103.33	1,292,251	+0.39(+0.38%)
Jul 14, 2014	103.91	103.91	102.80	102.94	845,885	+0.00(+0.00%)
Jul 11, 2014	102.83	103.24	102.12	102.94	1,041,807	+0.20(+0.20%)
Jul 10, 2014	102.85	103.13	102.37	102.73	1,002,100	-1.42(-1.37%)
Jul 09, 2014	104.64	105.03	103.74	104.16	579,670	-0.22(-0.21%)
Jul 08, 2014	105.15	105.32	104.21	104.38	824,217	-1.00(-0.95%)
Jul 07, 2014	106.16	106.22	105.05	105.38	1,129,956	-1.20(-1.12%)
Jul 03, 2014	106.11	106.58	106.58	106.58	902,192	+0.94(+0.89%)
Jul 02, 2014	106.02	106.28	105.23	105.64	713,930	-0.52(-0.49%)
Jul 01, 2014	105.50	106.42	105.10	106.16	1,004,223	+0.95(+0.91%)
Jun 30, 2014	105.42	105.62	104.34	105.20	1,035,509	+0.08(+0.08%)
Jun 27, 2014	104.73	105.48	103.91	105.12	1,760,574	-0.02(-0.02%)
Jun 26, 2014	105.58	105.58	104.30	105.14	1,093,535	-0.23(-0.21%)
Jun 25, 2014	104.71	105.69	104.46	105.36	872,763	+0.17(+0.17%)
Jun 24, 2014	105.65	106.97	104.96	105.19	980,741	-1.07(-1.01%)
Jun 23, 2014	106.92	107.06	105.90	106.26	1,000,661	-0.61(-0.57%)
Jun 20, 2014	106.60	107.34	106.50	106.87	1,129,005	+0.20(+0.19%)
Jun 19, 2014	107.09	107.11	104.81	106.67	1,575,055	-0.43(-0.40%)
Jun 18, 2014	106.29	107.17	105.54	107.09	686,980	+0.63(+0.59%)
Jun 17, 2014	106.39	107.58	105.78	106.47	852,386	+0.05(+0.05%)
Jun 16, 2014	105.89	106.69	105.69	106.42	486,554	+0.01(+0.01%)
Jun 13, 2014	106.33	106.83	106.01	106.41	455,079	+0.29(+0.28%)
Jun 12, 2014	107.49	107.63	105.86	106.11	852,937	-1.74(-1.61%)
Jun 11, 2014	107.35	107.94	106.90	107.86	673,705	-0.52(-0.48%)
Jun 10, 2014	107.86	108.47	107.26	108.37	570,545	+1.10(+1.03%)
Jun 06, 2014	106.83	107.38	106.69	107.27	820,256	+0.68(+0.64%)
Jun 05, 2014	105.68	106.72	105.35	106.59	1,242,401	+1.30(+1.23%)
Jun 04, 2014	105.07	106.02	104.86	105.30	999,740	+0.10(+0.10%)
Jun 03, 2014	104.83	105.45	104.59	105.19	869,957	-0.03(-0.03%)
Jun 02, 2014	105.08	105.45	103.67	105.23	903,807	+0.44(+0.42%)
May 30, 2014	104.10	104.99	103.68	104.78	1,127,151	+0.47(+0.45%)
May 29, 2014	104.38	104.56	103.22	104.32	603,732	+0.23(+0.22%)
May 28, 2014	104.62	104.92	103.97	104.08	564,313	-0.34(-0.32%)
May 27, 2014	103.40	105.27	103.25	104.42	1,097,856	+1.41(+1.37%)
May 23, 2014	101.71	103.00	103.00	103.00	514,377	+0.69(+0.68%)
May 22, 2014	102.72	103.75	102.08	102.31	471,647	-0.17(-0.16%)
May 21, 2014	101.91	102.73	101.60	102.47	854,505	+1.01(+1.00%)
May 20, 2014	103.31	103.46	101.25	101.46	1,095,177	-2.13(-2.06%)
May 19, 2014	102.60	103.71	102.35	103.60	486,671	+0.65(+0.63%)
May 16, 2014	102.63	103.28	102.05	102.94	982,320	+0.39(+0.38%)
May 15, 2014	104.11	104.42	101.74	102.55	1,401,649	-1.99(-1.90%)
May 14, 2014	105.56	105.74	104.38	104.54	761,330	-0.92(-0.87%)
May 13, 2014	106.05	106.06	105.38	105.46	703,395	-0.37(-0.35%)
May 12, 2014	104.63	106.16	104.63	105.83	640,249	+1.91(+1.84%)
May 09, 2014	103.85	104.08	102.94	103.92	559,327	-0.02(-0.02%)
May 08, 2014	103.54	105.43	103.21	103.95	974,494	+0.28(+0.27%)
May 07, 2014	102.98	103.71	101.97	103.66	1,302,183	+0.81(+0.79%)
May 06, 2014	103.29	103.90	102.69	102.85	1,095,154	-0.72(-0.70%)
May 05, 2014	103.70	104.42	102.89	103.58	1,269,092	-0.67(-0.65%)
May 02, 2014	105.02	105.29	104.07	104.25	1,142,904	-0.84(-0.80%)
May 01, 2014	105.37	106.09	104.78	105.09	921,487	-0.66(-0.62%)
Apr 30, 2014	105.89	105.94	104.38	105.75	1,325,089	+0.85(+0.81%)
Apr 29, 2014	104.19	105.43	102.95	104.90	1,920,024	+2.61(+2.55%)
Apr 28, 2014	102.55	103.58	101.23	102.29	1,995,139	+0.27(+0.27%)
Apr 25, 2014	103.61	104.08	101.53	102.02	1,173,285	-1.72(-1.65%)
Apr 24, 2014	104.61	104.79	103.22	103.73	825,664	-0.26(-0.25%)
Apr 23, 2014	104.33	105.15	103.85	103.99	779,116	-0.14(-0.14%)
Apr 22, 2014	104.29	105.10	104.02	104.14	898,058	-0.21(-0.20%)
Apr 21, 2014	104.27	104.79	103.61	104.34	747,596	-0.13(-0.13%)
Apr 17, 2014	103.53	104.48	104.48	104.48	1,611,547	+0.94(+0.91%)
Apr 16, 2014	102.12	103.53	102.08	103.53	1,123,578	+2.46(+2.43%)
Apr 15, 2014	100.98	101.99	99.58	101.08	1,769,545	+0.78(+0.78%)
Apr 14, 2014	100.17	100.89	99.22	100.29	1,174,487	+0.99(+1.00%)
Apr 11, 2014	99.52	100.08	98.87	99.30	1,375,769	-0.57(-0.57%)
Apr 10, 2014	101.73	102.66	99.76	99.87	1,011,228	-2.26(-2.21%)
Apr 09, 2014	100.56	102.37	100.22	102.13	1,147,756	+2.38(+2.39%)
Apr 08, 2014	99.18	100.76	99.03	99.74	1,559,370	+0.31(+0.31%)
Apr 07, 2014	101.14	101.45	98.73	99.43	1,324,112	-2.08(-2.05%)
Apr 04, 2014	104.26	104.26	101.34	101.52	1,319,579	-1.22(-1.18%)
Apr 03, 2014	103.20	103.37	102.09	102.73	873,263	-0.41(-0.40%)
Apr 02, 2014	101.69	103.50	101.69	103.14	1,351,672	+1.47(+1.44%)
Apr 01, 2014	100.51	101.89	100.06	101.68	1,540,171	+1.90(+1.90%)
Mar 31, 2014	100.39	100.92	99.68	99.78	1,481,468	+0.39(+0.39%)
Mar 28, 2014	98.75	100.19	98.58	99.38	779,013	+1.03(+1.04%)
Mar 27, 2014	98.83	99.08	97.93	98.36	1,071,565	-0.60(-0.61%)
Mar 26, 2014	101.51	101.66	98.88	98.96	1,160,177	-2.00(-1.98%)
Mar 25, 2014	100.02	101.77	99.88	100.96	1,485,564	+1.84(+1.86%)
Mar 24, 2014	99.69	100.14	98.75	99.12	1,004,867	-0.38(-0.39%)
Mar 21, 2014	101.07	101.39	99.33	99.50	1,750,838	+0.12(+0.13%)
Mar 20, 2014	99.43	100.55	99.08	99.38	744,228	-0.36(-0.36%)
Mar 19, 2014	99.95	100.78	98.93	99.73	924,712	-0.18(-0.18%)
Mar 18, 2014	99.87	100.47	99.22	99.92	1,107,656	+0.04(+0.04%)
Mar 17, 2014	97.88	100.17	97.84	99.88	1,639,361	+3.03(+3.13%)
Mar 14, 2014	97.24	98.04	96.79	96.84	1,229,703	-0.52(-0.53%)
Mar 13, 2014	99.84	100.03	96.78	97.36	1,267,053	-2.08(-2.09%)
Mar 12, 2014	100.14	100.31	98.71	99.43	1,356,230	-1.21(-1.20%)
Mar 11, 2014	102.77	102.94	100.24	100.64	1,394,071	-2.06(-2.00%)
Mar 10, 2014	103.51	103.76	102.08	102.70	834,602	-0.97(-0.93%)
Mar 07, 2014	102.68	104.48	102.56	103.67	1,983,460	+1.61(+1.58%)
Mar 06, 2014	101.98	102.39	101.64	102.06	1,047,654	+0.45(+0.44%)
Mar 05, 2014	101.22	101.66	100.61	101.61	747,121	+0.65(+0.64%)
Mar 04, 2014	100.99	101.74	100.60	100.96	1,074,913	+1.45(+1.46%)
Mar 03, 2014	99.18	100.39	98.98	99.51	1,169,940	-0.97(-0.96%)
Feb 28, 2014	99.97	101.33	99.83	100.48	1,134,391	+0.32(+0.32%)
Feb 27, 2014	99.14	100.42	98.93	100.16	1,046,237	+1.00(+1.01%)
Feb 26, 2014	98.40	99.55	97.83	99.16	1,484,159	+0.98(+0.99%)
Feb 25, 2014	98.85	98.99	97.85	98.18	1,410,131	-0.70(-0.71%)
Feb 24, 2014	98.78	99.55	98.16	98.88	1,549,261	+0.73(+0.74%)
Feb 21, 2014	98.48	98.98	98.11	98.16	1,045,502	-0.02(-0.02%)
Feb 20, 2014	97.37	98.75	97.32	98.18	1,564,668	+0.87(+0.89%)
Feb 19, 2014	98.01	99.11	97.26	97.31	1,448,476	-0.94(-0.96%)
Feb 18, 2014	98.57	99.07	97.91	98.25	1,135,159	+0.02(+0.03%)
Feb 14, 2014	97.54	98.23	98.23	98.23	1,068,406	+0.91(+0.93%)
Feb 13, 2014	95.83	98.21	95.83	97.32	1,357,636	-0.38(-0.38%)
Feb 12, 2014	97.22	98.07	96.95	97.69	912,333	+0.58(+0.60%)
Feb 11, 2014	96.61	97.30	95.83	97.11	1,890,778	+0.78(+0.80%)
Feb 10, 2014	98.59	98.62	96.13	96.33	2,072,892	-2.58(-2.60%)
Feb 07, 2014	95.79	99.21	95.63	98.91	3,611,799	+3.66(+3.84%)
Feb 06, 2014	93.29	95.33	93.29	95.25	1,960,446	+1.78(+1.91%)
Feb 05, 2014	92.21	93.68	91.47	93.47	2,055,430	+1.44(+1.56%)
Feb 04, 2014	91.18	92.69	90.18	92.03	2,162,913	+1.24(+1.37%)
Feb 03, 2014	93.96	94.37	90.56	90.79	2,980,568	-3.30(-3.51%)
Jan 31, 2014	94.83	94.83	92.90	94.09	1,352,363	-0.98(-1.03%)
Jan 30, 2014	95.09	95.48	94.76	95.07	1,591,529	+0.46(+0.48%)
Jan 29, 2014	94.95	96.25	94.53	94.61	1,308,173	-1.02(-1.07%)
Jan 28, 2014	95.29	96.60	95.13	95.63	3,401,775	+0.71(+0.74%)
Jan 27, 2014	95.89	96.26	93.77	94.93	2,243,071	-0.21(-0.22%)
Jan 24, 2014	98.27	98.41	95.14	95.14	1,979,573	-3.42(-3.47%)
Jan 23, 2014	100.36	100.76	98.36	98.55	2,461,152	-3.05(-3.00%)
Jan 22, 2014	102.51	103.33	100.86	101.60	3,439,657	-3.65(-3.47%)
Jan 21, 2014	106.55	107.04	104.61	105.25	2,156,942	-0.51(-0.48%)
Jan 17, 2014	107.27	105.76	105.76	105.76	1,844,969	-1.44(-1.35%)
Jan 16, 2014	106.41	107.27	106.32	107.20	1,038,190	+0.17(+0.16%)
Jan 15, 2014	106.03	107.09	106.23	107.03	913,697	+1.00(+0.94%)
Jan 14, 2014	104.96	106.27	104.60	106.03	1,142,036	+1.78(+1.70%)
Jan 13, 2014	104.92	106.05	103.96	104.26	1,433,223	-1.31(-1.24%)
Jan 10, 2014	106.37	106.37	104.77	105.57	1,248,675	+0.22(+0.21%)
Jan 09, 2014	105.97	106.64	104.84	105.34	903,262	-0.62(-0.59%)
Jan 08, 2014	105.63	106.28	104.87	105.97	1,085,786	+0.04(+0.04%)
Jan 07, 2014	105.28	106.27	105.08	105.92	921,776	+1.48(+1.41%)
Jan 06, 2014	106.04	106.36	104.44	104.45	1,136,355	-1.16(-1.10%)
Jan 03, 2014	105.86	106.61	105.35	105.61	823,366	+0.01(+0.01%)
Jan 02, 2014	106.31	106.88	105.39	105.60	971,558	-1.16(-1.09%)
Dec 31, 2013	107.57	106.76	106.76	106.76	549,321	-0.20(-0.19%)
Dec 30, 2013	106.21	106.97	106.21	106.96	693,536	+0.64(+0.60%)
Dec 27, 2013	106.50	106.64	105.96	106.32	594,994	+0.19(+0.18%)
Dec 26, 2013	105.68	106.50	105.60	106.13	628,138	+0.56(+0.53%)
Dec 24, 2013	104.74	105.72	104.55	105.58	337,188	+0.84(+0.80%)
Dec 23, 2013	105.33	105.37	104.40	104.74	1,224,806	-0.01(-0.01%)
Dec 20, 2013	103.61	104.78	102.84	104.75	2,108,691	+1.94(+1.89%)
Dec 19, 2013	101.49	102.92	101.09	102.80	1,281,034	+1.14(+1.12%)
Dec 18, 2013	99.86	101.72	98.87	101.67	1,165,900	+2.14(+2.15%)
Dec 17, 2013	99.99	100.23	99.25	99.53	904,225	-0.46(-0.46%)
Dec 16, 2013	98.94	100.50	98.94	99.99	854,178	+1.25(+1.27%)
Dec 13, 2013	98.55	99.25	98.06	98.74	1,368,791	+0.58(+0.59%)
Dec 12, 2013	98.26	98.70	97.63	98.16	1,478,921	+0.23(+0.24%)
Dec 11, 2013	96.50	99.46	94.88	97.92	1,355,214	-1.41(-1.42%)
Dec 10, 2013	99.16	100.20	99.16	99.33	1,077,855	-0.91(-0.91%)
Dec 09, 2013	100.60	101.68	99.82	100.25	1,110,859	-0.26(-0.26%)
Dec 06, 2013	99.38	100.90	98.73	100.50	1,501,281	+3.81(+3.94%)
Dec 05, 2013	96.54	97.61	96.45	96.70	1,661,244	-0.17(-0.17%)
Dec 04, 2013	96.22	97.19	95.60	96.86	1,429,631	+0.14(+0.15%)
Dec 03, 2013	97.10	97.12	96.04	96.72	1,116,499	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.