Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	67.79	67.88	66.44	66.89	2,714,079	-1.01(-1.49%)
Nov 29, 2012	67.72	68.07	67.33	67.89	1,658,647	+0.61(+0.91%)
Nov 28, 2012	65.70	67.46	65.37	67.28	1,609,320	+1.28(+1.94%)
Nov 27, 2012	66.10	66.83	65.14	66.01	1,241,145	-0.28(-0.42%)
Nov 26, 2012	65.94	66.86	65.70	66.28	1,491,540	-0.02(-0.02%)
Nov 23, 2012	65.61	66.54	65.12	66.30	467,888	+1.08(+1.66%)
Nov 21, 2012	65.00	65.70	64.69	65.22	1,298,876	+0.32(+0.49%)
Nov 20, 2012	65.75	65.90	64.37	64.90	1,807,089	-1.09(-1.65%)
Nov 19, 2012	65.70	66.36	65.42	65.99	1,436,566	+0.85(+1.30%)
Nov 16, 2012	64.11	65.26	63.80	65.14	2,445,436	+1.16(+1.81%)
Nov 15, 2012	63.31	64.73	63.10	63.99	2,180,389	+0.86(+1.37%)
Nov 14, 2012	64.03	64.55	62.97	63.12	2,122,523	-0.57(-0.89%)
Nov 13, 2012	63.64	64.83	63.53	63.69	1,295,138	-0.74(-1.15%)
Nov 12, 2012	64.34	64.85	63.84	64.43	1,039,529	+0.04(+0.06%)
Nov 09, 2012	63.65	64.87	63.10	64.39	2,767,638	+0.46(+0.73%)
Nov 08, 2012	63.85	64.98	63.65	63.93	3,186,315	+0.87(+1.38%)
Nov 07, 2012	64.56	64.56	62.99	63.06	2,435,006	-2.08(-3.20%)
Nov 06, 2012	65.13	65.64	64.86	65.14	1,124,535	+0.37(+0.58%)
Nov 05, 2012	63.77	64.90	63.28	64.77	1,538,834	+0.43(+0.67%)
Nov 02, 2012	65.85	66.31	64.25	64.34	1,753,704	-1.17(-1.78%)
Nov 01, 2012	63.77	65.74	63.63	65.51	3,469,245	+1.79(+2.81%)
Oct 31, 2012	62.91	64.28	62.81	63.72	1,714,081	+0.87(+1.39%)
Oct 26, 2012	62.99	62.84	62.84	62.84	1,533,153	+0.00(+0.00%)
Oct 25, 2012	62.54	63.34	62.41	62.84	1,905,979	+1.17(+1.89%)
Oct 24, 2012	62.35	62.79	61.51	61.68	1,319,992	-0.49(-0.78%)
Oct 23, 2012	62.13	62.40	61.40	62.16	2,606,725	-1.43(-2.24%)
Oct 19, 2012	63.24	64.92	62.18	63.59	7,621,613	-5.32(-7.72%)
Oct 18, 2012	67.70	69.19	67.48	68.91	3,094,873	+0.78(+1.14%)
Oct 17, 2012	66.42	68.45	66.33	68.13	2,510,848	+1.73(+2.61%)
Oct 16, 2012	65.32	66.64	65.31	66.40	1,989,056	+1.05(+1.61%)
Oct 15, 2012	64.40	65.44	63.78	65.35	1,932,336	+1.03(+1.60%)
Oct 12, 2012	64.30	64.79	63.74	64.32	1,161,722	+0.18(+0.28%)
Oct 11, 2012	64.79	65.44	64.01	64.14	1,334,794	-0.05(-0.08%)
Oct 10, 2012	65.43	65.43	63.43	64.19	3,246,976	-1.81(-2.75%)
Oct 09, 2012	67.62	67.62	65.98	66.00	1,485,460	-1.43(-2.13%)
Oct 08, 2012	67.44	67.86	67.11	67.44	1,108,648	-0.94(-1.37%)
Oct 05, 2012	68.12	68.84	67.81	68.37	893,086	+0.92(+1.37%)
Oct 04, 2012	68.04	68.25	67.44	67.45	1,814,895	-0.20(-0.30%)
Oct 03, 2012	67.82	68.13	67.29	67.65	695,243	-0.06(-0.10%)
Oct 02, 2012	67.85	68.19	67.25	67.72	951,104	+0.14(+0.20%)
Oct 01, 2012	67.86	69.13	67.44	67.58	1,429,389	-0.12(-0.18%)
Sep 28, 2012	67.37	68.16	66.56	67.70	1,521,265	-0.08(-0.12%)
Sep 27, 2012	67.15	68.27	66.93	67.78	1,576,934	+1.15(+1.73%)
Sep 26, 2012	67.31	67.58	66.29	66.63	1,407,485	-0.75(-1.11%)
Sep 25, 2012	68.88	69.24	67.33	67.38	2,065,910	-1.95(-2.82%)
Sep 24, 2012	68.85	69.63	68.71	69.33	1,079,840	+0.07(+0.11%)
Sep 21, 2012	69.69	69.96	69.08	69.26	1,003,360	-0.04(-0.06%)
Sep 20, 2012	69.01	69.36	68.32	69.30	1,565,159	-0.31(-0.44%)
Sep 19, 2012	68.99	69.78	68.81	69.61	1,155,519	+0.61(+0.88%)
Sep 18, 2012	68.67	69.01	68.33	69.00	1,307,163	+0.21(+0.31%)
Sep 17, 2012	69.63	69.77	68.53	68.79	1,599,964	-1.18(-1.69%)
Sep 14, 2012	69.31	71.05	69.31	69.97	2,566,752	+0.62(+0.89%)
Sep 13, 2012	68.03	69.62	67.41	69.35	1,453,409	+1.17(+1.72%)
Sep 12, 2012	68.53	69.03	68.01	68.18	1,037,934	-0.19(-0.28%)
Sep 11, 2012	67.85	68.78	67.73	68.37	1,077,777	+0.57(+0.84%)
Sep 10, 2012	67.52	68.44	67.36	67.81	1,451,094	+0.02(+0.02%)
Sep 07, 2012	66.98	69.06	66.84	67.79	2,013,672	+1.13(+1.70%)
Sep 06, 2012	64.91	66.68	64.82	66.66	2,743,532	+2.32(+3.60%)
Sep 05, 2012	64.95	65.05	64.19	64.34	1,725,297	-0.47(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.