Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	110.73	110.75	108.16	108.80	1,116,587	-2.24(-2.02%)
Nov 26, 2014	111.52	111.05	111.05	111.05	953,464	-0.92(-0.82%)
Nov 25, 2014	112.03	112.50	110.89	111.97	1,577,092	+0.13(+0.11%)
Nov 24, 2014	111.67	112.04	111.00	111.84	1,020,449	+0.67(+0.60%)
Nov 21, 2014	110.64	112.35	110.18	111.17	2,066,812	+1.19(+1.08%)
Nov 20, 2014	108.14	110.14	108.04	109.98	1,301,861	+1.00(+0.92%)
Nov 19, 2014	109.71	109.71	108.36	108.98	2,287,972	-1.04(-0.94%)
Nov 18, 2014	108.65	110.35	108.30	110.02	1,752,547	+1.56(+1.44%)
Nov 17, 2014	107.76	108.78	107.76	108.46	1,388,108	+0.15(+0.14%)
Nov 14, 2014	106.88	108.37	106.88	108.31	1,028,159	+1.24(+1.16%)
Nov 13, 2014	108.43	108.83	106.86	107.07	1,505,874	-1.35(-1.24%)
Nov 12, 2014	107.63	109.00	107.49	108.42	1,036,356	+0.41(+0.38%)
Nov 11, 2014	108.18	108.78	107.59	108.00	893,910	-0.30(-0.27%)
Nov 10, 2014	108.33	108.82	107.88	108.30	858,153	-0.06(-0.05%)
Nov 07, 2014	107.88	108.53	107.52	108.36	1,691,494	+0.45(+0.42%)
Nov 06, 2014	107.78	108.52	107.51	107.90	1,709,344	+0.68(+0.64%)
Nov 05, 2014	106.38	107.28	105.80	107.22	1,071,775	+1.17(+1.11%)
Nov 04, 2014	106.36	106.56	105.17	106.04	1,271,617	-0.33(-0.31%)
Nov 03, 2014	106.92	107.14	105.53	106.37	1,476,688	-0.22(-0.20%)
Oct 31, 2014	106.05	107.05	105.65	106.59	2,290,887	+1.98(+1.89%)
Oct 30, 2014	103.14	105.06	103.09	104.61	1,418,715	+0.59(+0.56%)
Oct 29, 2014	103.14	104.20	102.07	104.02	1,760,522	+0.86(+0.83%)
Oct 28, 2014	103.08	105.76	101.83	103.17	2,748,808	+4.79(+4.87%)
Oct 27, 2014	97.69	98.70	97.81	98.37	2,152,910	+0.56(+0.57%)
Oct 24, 2014	97.55	98.04	96.66	97.81	1,529,309	+0.15(+0.15%)
Oct 23, 2014	99.45	100.56	97.12	97.66	3,229,111	+6.08(+6.64%)
Oct 22, 2014	93.20	93.65	91.44	91.58	1,793,501	-1.80(-1.93%)
Oct 21, 2014	90.84	93.56	90.53	93.38	1,469,757	+3.74(+4.17%)
Oct 20, 2014	87.70	89.79	87.48	89.64	1,801,977	+2.02(+2.31%)
Oct 17, 2014	89.19	91.03	87.62	87.62	2,163,631	-0.57(-0.65%)
Oct 16, 2014	85.34	88.42	84.91	88.19	2,932,589	+1.80(+2.08%)
Oct 15, 2014	86.56	86.70	83.76	86.39	3,634,337	-1.03(-1.18%)
Oct 14, 2014	87.29	89.76	87.05	87.42	2,901,420	+0.92(+1.07%)
Oct 13, 2014	90.75	91.08	86.40	86.50	3,115,572	-4.94(-5.40%)
Oct 10, 2014	91.69	92.37	90.37	91.44	1,709,420	-0.46(-0.50%)
Oct 09, 2014	94.01	94.20	91.80	91.90	985,172	-2.42(-2.56%)
Oct 08, 2014	92.24	94.47	91.45	94.32	1,429,315	+2.27(+2.46%)
Oct 07, 2014	93.39	93.58	92.02	92.06	1,090,880	-2.15(-2.28%)
Oct 06, 2014	94.61	95.03	93.48	94.20	633,942	+0.03(+0.04%)
Oct 03, 2014	93.76	94.45	93.64	94.17	1,141,681	+0.92(+0.99%)
Oct 02, 2014	93.77	94.20	92.53	93.25	1,208,081	-0.45(-0.48%)
Oct 01, 2014	95.39	95.63	93.45	93.70	1,644,231	-2.08(-2.17%)
Sep 30, 2014	95.87	96.48	95.25	95.78	2,103,832	+0.10(+0.11%)
Sep 29, 2014	94.50	95.73	94.27	95.68	1,067,758	+0.13(+0.14%)
Sep 26, 2014	94.76	95.87	94.25	95.55	680,566	+0.86(+0.91%)
Sep 25, 2014	95.58	95.90	94.68	94.68	1,154,782	-1.51(-1.57%)
Sep 24, 2014	95.21	96.35	94.45	96.19	1,167,655	+0.80(+0.84%)
Sep 23, 2014	95.80	95.97	94.98	95.40	1,298,269	-0.88(-0.92%)
Sep 22, 2014	97.48	97.64	95.79	96.28	1,144,686	-1.59(-1.62%)
Sep 19, 2014	98.89	99.20	97.49	97.86	1,671,489	-0.53(-0.54%)
Sep 18, 2014	97.95	98.50	97.72	98.39	804,501	+0.55(+0.56%)
Sep 17, 2014	98.58	99.05	97.43	97.85	909,292	-0.32(-0.32%)
Sep 16, 2014	97.67	98.38	97.02	98.16	1,076,614	-0.09(-0.09%)
Sep 15, 2014	98.57	98.57	97.40	98.26	992,654	-0.57(-0.58%)
Sep 12, 2014	99.14	99.61	98.51	98.83	1,094,180	-0.48(-0.48%)
Sep 11, 2014	98.94	99.60	98.77	99.31	1,011,267	-0.08(-0.08%)
Sep 10, 2014	99.22	99.47	98.10	99.38	1,559,543	+0.04(+0.04%)
Sep 09, 2014	98.67	100.13	98.38	99.34	2,257,982	+0.68(+0.69%)
Sep 08, 2014	98.80	99.00	98.47	98.66	2,001,309	-0.39(-0.40%)
Sep 05, 2014	98.21	99.10	97.42	99.05	1,821,364	+0.85(+0.86%)
Sep 04, 2014	97.00	98.35	97.00	98.21	3,709,231	+1.37(+1.41%)
Sep 03, 2014	97.91	97.95	96.56	96.84	1,425,151	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.