Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	88.92	89.15	87.78	87.83	1,473,195	-0.88(-0.99%)
Feb 26, 2016	88.84	89.47	87.87	88.70	1,137,873	+0.50(+0.57%)
Feb 25, 2016	88.25	88.48	86.79	88.20	754,224	+0.40(+0.45%)
Feb 24, 2016	86.22	87.91	85.46	87.80	1,131,390	+0.35(+0.40%)
Feb 23, 2016	88.74	89.94	87.40	87.45	1,206,414	-1.74(-1.95%)
Feb 22, 2016	87.91	89.28	87.40	89.19	1,538,312	+2.50(+2.88%)
Feb 19, 2016	86.94	87.25	85.45	86.69	1,581,955	-0.75(-0.86%)
Feb 18, 2016	87.76	88.72	86.98	87.45	1,474,633	-0.23(-0.27%)
Feb 17, 2016	87.12	89.06	87.12	87.68	1,372,047	+1.20(+1.38%)
Feb 16, 2016	85.89	86.67	84.71	86.48	1,308,115	+2.08(+2.47%)
Feb 12, 2016	84.95	84.40	84.40	84.40	3,654,619	+0.31(+0.37%)
Feb 11, 2016	82.05	84.43	81.96	84.09	2,328,301	+0.71(+0.85%)
Feb 10, 2016	86.46	86.46	83.04	83.38	2,719,525	-3.18(-3.67%)
Feb 09, 2016	86.66	87.29	85.77	86.55	1,845,452	-1.18(-1.35%)
Feb 08, 2016	86.86	87.99	86.01	87.73	2,195,869	+0.18(+0.21%)
Feb 05, 2016	87.04	88.39	86.16	87.55	2,672,403	+0.33(+0.38%)
Feb 04, 2016	84.26	88.64	84.15	87.22	3,422,855	+2.93(+3.48%)
Feb 03, 2016	83.16	84.44	80.61	84.29	3,283,215	+2.07(+2.52%)
Feb 02, 2016	82.27	82.67	81.21	82.22	2,430,058	-0.90(-1.08%)
Feb 01, 2016	82.84	83.63	81.95	83.12	2,011,721	-0.68(-0.81%)
Jan 29, 2016	81.56	83.80	81.56	83.80	2,555,790	+2.66(+3.27%)
Jan 28, 2016	79.93	81.54	79.90	81.14	2,242,279	+2.06(+2.61%)
Jan 27, 2016	78.92	80.55	77.82	79.08	1,920,934	-0.07(-0.09%)
Jan 26, 2016	80.55	81.76	75.97	79.15	6,039,204	+3.15(+4.14%)
Jan 25, 2016	76.63	77.56	75.74	76.00	2,263,050	-1.47(-1.89%)
Jan 22, 2016	77.30	78.95	76.49	77.47	1,794,441	+1.61(+2.13%)
Jan 21, 2016	74.74	77.29	74.09	75.85	1,485,296	+1.24(+1.66%)
Jan 20, 2016	74.53	75.63	71.86	74.61	2,985,725	-1.17(-1.55%)
Jan 19, 2016	77.13	77.19	75.16	75.79	1,487,156	-0.10(-0.14%)
Jan 15, 2016	75.89	75.89	75.89	75.89	2,842,404	-2.29(-2.93%)
Jan 14, 2016	77.53	79.72	76.18	78.18	2,408,442	+0.80(+1.04%)
Jan 13, 2016	78.47	79.00	77.20	77.38	1,662,321	-0.68(-0.87%)
Jan 12, 2016	78.75	79.01	76.64	78.06	1,426,757	+0.12(+0.15%)
Jan 11, 2016	78.51	78.72	77.13	77.94	1,533,949	-0.16(-0.20%)
Jan 08, 2016	80.14	80.59	77.91	78.10	1,849,547	-1.43(-1.80%)
Jan 07, 2016	79.53	80.62	79.01	79.53	1,382,155	-1.37(-1.70%)
Jan 06, 2016	80.82	81.61	80.19	80.90	1,571,707	-1.09(-1.33%)
Jan 05, 2016	83.89	83.91	81.63	81.99	1,529,029	-1.38(-1.66%)
Jan 04, 2016	83.64	83.50	81.32	83.37	1,671,542	-0.28(-0.33%)
Dec 31, 2015	84.32	83.64	83.64	83.64	1,080,148	-1.17(-1.38%)
Dec 30, 2015	85.57	86.01	84.73	84.82	739,383	-1.02(-1.19%)
Dec 29, 2015	85.63	86.11	84.94	85.83	772,922	+0.77(+0.90%)
Dec 28, 2015	85.80	86.29	84.81	85.07	765,175	-1.05(-1.22%)
Dec 24, 2015	85.57	86.12	86.12	86.12	606,163	+0.32(+0.37%)
Dec 23, 2015	84.05	86.30	83.98	85.80	1,231,889	+2.58(+3.10%)
Dec 22, 2015	81.62	83.64	81.44	83.22	1,133,529	+1.99(+2.45%)
Dec 21, 2015	81.43	81.87	80.75	81.23	1,224,457	+0.48(+0.60%)
Dec 18, 2015	81.56	82.57	80.74	80.74	2,258,088	-1.35(-1.65%)
Dec 17, 2015	85.07	85.07	82.07	82.10	1,764,787	-3.04(-3.58%)
Dec 16, 2015	82.88	85.28	82.29	85.14	1,986,798	+2.61(+3.17%)
Dec 15, 2015	81.87	82.62	80.68	82.53	2,435,218	+0.17(+0.21%)
Dec 14, 2015	82.45	83.12	81.37	82.36	1,424,988	-0.06(-0.07%)
Dec 11, 2015	83.24	83.42	82.31	82.42	1,677,125	-2.10(-2.49%)
Dec 10, 2015	84.16	85.30	84.09	84.52	1,280,836	+0.28(+0.33%)
Dec 09, 2015	83.57	85.43	83.57	84.25	1,149,460	-0.06(-0.07%)
Dec 08, 2015	85.42	85.69	84.11	84.31	1,628,494	-2.14(-2.47%)
Dec 07, 2015	87.73	88.12	86.17	86.45	1,305,919	-1.91(-2.16%)
Dec 04, 2015	87.44	88.67	87.08	88.35	1,936,831	+0.97(+1.12%)
Dec 03, 2015	88.28	88.68	86.47	87.38	1,897,637	-0.55(-0.63%)
Dec 02, 2015	89.27	89.41	87.72	87.93	1,226,065	-1.34(-1.50%)
Dec 01, 2015	90.37	90.76	88.56	89.27	1,592,385	-1.00(-1.11%)
Nov 30, 2015	89.94	91.25	89.70	90.27	1,188,500	+0.83(+0.93%)
Nov 27, 2015	89.33	90.05	89.08	89.44	363,986	-0.04(-0.05%)
Nov 25, 2015	89.51	89.48	89.48	89.48	794,226	+0.14(+0.15%)
Nov 24, 2015	88.63	89.72	88.46	89.34	1,097,955	+0.27(+0.30%)
Nov 23, 2015	89.30	90.24	88.79	89.08	1,167,280	-0.39(-0.43%)
Nov 20, 2015	89.92	90.77	89.26	89.46	1,145,724	+0.02(+0.02%)
Nov 19, 2015	88.41	89.72	87.96	89.45	1,090,461	+1.00(+1.13%)
Nov 18, 2015	87.54	88.56	87.33	88.45	1,030,078	+1.45(+1.67%)
Nov 17, 2015	87.93	88.48	86.94	87.00	1,062,254	-0.89(-1.01%)
Nov 16, 2015	86.10	87.96	85.85	87.89	824,086	+1.77(+2.05%)
Nov 13, 2015	85.65	87.09	85.07	86.12	1,630,969	+0.47(+0.54%)
Nov 12, 2015	87.41	87.89	85.51	85.65	2,059,627	-2.81(-3.18%)
Nov 11, 2015	88.58	88.70	87.72	88.46	1,277,886	+0.32(+0.36%)
Nov 10, 2015	88.26	88.84	87.33	88.14	1,162,991	-0.34(-0.39%)
Nov 09, 2015	90.23	90.70	88.19	88.49	1,476,852	-1.96(-2.16%)
Nov 06, 2015	90.59	91.10	89.19	90.45	1,357,808	-0.60(-0.65%)
Nov 05, 2015	90.61	91.31	89.23	91.04	1,245,718	+0.33(+0.37%)
Nov 04, 2015	91.99	92.59	90.56	90.71	1,683,105	-1.14(-1.24%)
Nov 03, 2015	91.26	92.45	90.72	91.85	1,305,055	+0.28(+0.31%)
Nov 02, 2015	89.67	91.89	89.26	91.57	1,397,733	+1.80(+2.01%)
Oct 30, 2015	89.80	90.55	89.30	89.77	1,423,314	+0.16(+0.18%)
Oct 29, 2015	88.00	89.69	87.73	89.60	1,629,829	+1.31(+1.49%)
Oct 28, 2015	87.39	89.17	85.20	88.29	1,553,741	+1.28(+1.47%)
Oct 27, 2015	86.19	87.09	84.96	87.01	1,680,893	-0.26(-0.29%)
Oct 26, 2015	88.14	88.60	86.70	87.27	1,803,873	-1.10(-1.24%)
Oct 23, 2015	87.03	88.43	86.69	88.37	3,372,500	+1.97(+2.28%)
Oct 22, 2015	83.52	87.90	83.52	86.40	5,844,884	-0.84(-0.96%)
Oct 21, 2015	87.88	89.71	86.98	87.24	2,320,012	-0.33(-0.38%)
Oct 20, 2015	85.21	88.18	84.34	87.57	2,748,192	+1.79(+2.09%)
Oct 19, 2015	85.90	86.05	85.15	85.78	1,268,720	-0.49(-0.57%)
Oct 16, 2015	87.48	87.54	85.40	86.27	1,907,375	-1.50(-1.71%)
Oct 15, 2015	88.00	88.00	85.65	87.77	1,954,530	+0.06(+0.07%)
Oct 14, 2015	88.50	89.10	86.77	87.71	1,692,118	-1.08(-1.22%)
Oct 13, 2015	90.54	90.76	88.56	88.79	1,963,951	-2.37(-2.61%)
Oct 12, 2015	90.97	91.33	90.52	91.16	1,218,257	+0.40(+0.44%)
Oct 09, 2015	92.34	92.42	90.70	90.76	1,690,085	-0.81(-0.89%)
Oct 08, 2015	88.79	92.47	88.65	91.57	1,749,902	+2.37(+2.66%)
Oct 07, 2015	88.56	91.15	87.88	89.20	1,661,525	+1.34(+1.52%)
Oct 06, 2015	87.40	88.83	87.00	87.86	1,240,457	+0.30(+0.34%)
Oct 05, 2015	84.19	87.84	84.19	87.56	1,851,201	+3.42(+4.07%)
Oct 02, 2015	81.15	84.15	80.14	84.14	1,880,245	+1.79(+2.18%)
Oct 01, 2015	83.12	84.50	81.65	82.35	1,759,208	-1.07(-1.28%)
Sep 30, 2015	83.89	84.20	81.53	83.42	1,779,513	+0.69(+0.83%)
Sep 29, 2015	81.73	83.37	81.14	82.73	1,748,667	+1.40(+1.72%)
Sep 28, 2015	82.19	82.65	81.26	81.34	1,590,165	-1.59(-1.91%)
Sep 25, 2015	84.66	84.68	82.66	82.92	1,978,248	-1.02(-1.22%)
Sep 24, 2015	84.61	84.63	81.39	83.94	2,932,665	-2.30(-2.66%)
Sep 23, 2015	87.43	87.72	86.16	86.24	2,106,510	-0.97(-1.11%)
Sep 22, 2015	86.67	87.64	86.10	87.21	2,002,057	-0.65(-0.74%)
Sep 21, 2015	87.83	88.64	87.31	87.86	1,552,949	+0.46(+0.53%)
Sep 18, 2015	90.14	90.14	87.19	87.40	3,086,463	-4.06(-4.44%)
Sep 17, 2015	93.17	93.46	91.15	91.46	1,682,922	-1.86(-1.99%)
Sep 16, 2015	92.60	93.53	92.24	93.32	1,520,438	+0.58(+0.63%)
Sep 15, 2015	90.30	92.96	90.10	92.74	1,694,622	+2.77(+3.08%)
Sep 14, 2015	90.86	90.86	89.50	89.97	1,302,756	-1.12(-1.23%)
Sep 11, 2015	89.91	91.18	89.65	91.09	1,337,421	+0.94(+1.05%)
Sep 10, 2015	90.26	90.90	89.59	90.15	1,048,091	-0.27(-0.30%)
Sep 09, 2015	92.64	92.71	90.24	90.43	1,262,752	-1.32(-1.44%)
Sep 08, 2015	90.78	91.84	90.25	91.75	1,135,587	+2.75(+3.09%)
Sep 04, 2015	88.92	88.99	88.99	88.99	1,229,125	-1.27(-1.41%)
Sep 03, 2015	91.20	92.09	90.04	90.26	2,134,296	-1.10(-1.20%)
Sep 02, 2015	91.83	91.83	90.19	91.36	2,043,170	+0.75(+0.83%)
Sep 01, 2015	90.14	91.70	90.02	90.61	3,230,446	-1.70(-1.84%)
Aug 31, 2015	91.38	92.89	90.79	92.30	1,779,605	+0.58(+0.64%)
Aug 28, 2015	91.43	92.62	90.94	91.72	1,958,125	-0.20(-0.21%)
Aug 27, 2015	89.53	91.93	88.87	91.92	2,682,946	+3.54(+4.01%)
Aug 26, 2015	86.57	88.42	86.00	88.38	3,714,966	+2.82(+3.30%)
Aug 25, 2015	89.70	92.18	85.52	85.56	3,115,539	-1.90(-2.17%)
Aug 24, 2015	86.02	90.70	84.98	87.46	3,160,789	-2.86(-3.17%)
Aug 21, 2015	91.20	92.37	90.25	90.32	2,862,373	-1.83(-1.99%)
Aug 20, 2015	93.97	94.63	92.11	92.15	1,917,112	-2.68(-2.82%)
Aug 19, 2015	95.52	95.56	94.24	94.83	1,145,794	-1.24(-1.29%)
Aug 18, 2015	95.97	96.61	95.52	96.06	1,113,978	+0.12(+0.12%)
Aug 17, 2015	96.27	96.33	95.01	95.94	1,420,710	-0.90(-0.93%)
Aug 14, 2015	96.60	97.75	96.32	96.84	1,182,192	+0.33(+0.34%)
Aug 13, 2015	96.13	97.08	95.44	96.51	1,495,377	+0.04(+0.04%)
Aug 12, 2015	95.14	96.84	94.46	96.47	2,232,675	+0.55(+0.57%)
Aug 11, 2015	96.81	96.94	95.68	95.92	2,252,210	-1.87(-1.92%)
Aug 10, 2015	95.64	97.97	95.55	97.80	2,635,264	+3.06(+3.23%)
Aug 07, 2015	94.59	95.76	94.25	94.74	2,167,593	+0.15(+0.16%)
Aug 06, 2015	94.51	95.63	94.05	94.59	3,656,137	+0.19(+0.20%)
Aug 05, 2015	92.16	95.49	92.16	94.40	5,994,747	+2.47(+2.69%)
Aug 04, 2015	94.74	96.15	91.60	91.93	9,941,786	-3.84(-4.01%)
Aug 03, 2015	96.06	96.13	94.80	95.77	2,333,700	-0.29(-0.30%)
Jul 31, 2015	96.42	96.68	95.90	96.06	1,837,484	+0.14(+0.15%)
Jul 30, 2015	94.83	96.11	94.51	95.92	1,262,456	+0.72(+0.76%)
Jul 29, 2015	93.50	95.48	93.16	95.19	1,937,795	+1.69(+1.80%)
Jul 28, 2015	93.44	93.72	93.15	93.50	2,252,893	+0.50(+0.54%)
Jul 27, 2015	93.01	93.41	92.67	93.00	1,162,126	-0.74(-0.79%)
Jul 24, 2015	94.54	94.54	93.42	93.74	1,313,630	-0.76(-0.80%)
Jul 23, 2015	94.84	95.85	94.31	94.50	1,293,431	-0.49(-0.52%)
Jul 22, 2015	95.26	95.71	94.84	95.00	1,137,290	-0.49(-0.51%)
Jul 21, 2015	96.35	96.36	95.24	95.48	1,983,613	-1.30(-1.35%)
Jul 20, 2015	96.41	96.97	95.99	96.78	638,472	+0.34(+0.35%)
Jul 17, 2015	97.20	97.48	96.18	96.44	756,562	-0.76(-0.78%)
Jul 16, 2015	96.65	97.64	96.65	97.20	815,035	+0.89(+0.93%)
Jul 15, 2015	97.47	97.57	96.03	96.31	1,047,377	-1.35(-1.38%)
Jul 14, 2015	96.82	97.88	96.31	97.65	1,242,932	+0.62(+0.64%)
Jul 13, 2015	96.97	97.51	96.78	97.03	1,671,461	+0.55(+0.57%)
Jul 10, 2015	96.92	97.13	95.55	96.48	1,397,024	+0.20(+0.20%)
Jul 09, 2015	97.56	97.56	96.23	96.28	1,258,131	+0.22(+0.23%)
Jul 08, 2015	97.88	98.15	95.60	96.06	1,934,351	-2.47(-2.51%)
Jul 07, 2015	97.99	98.82	96.59	98.53	1,793,090	+0.29(+0.29%)
Jul 06, 2015	98.22	99.27	97.78	98.24	849,096	-0.85(-0.86%)
Jul 02, 2015	100.16	99.09	99.09	99.09	1,016,926	-0.72(-0.72%)
Jul 01, 2015	99.74	99.95	99.25	99.81	1,295,831	+0.70(+0.70%)
Jun 30, 2015	99.63	100.21	98.91	99.11	1,638,685	+0.55(+0.56%)
Jun 29, 2015	99.36	99.84	98.53	98.56	2,375,952	-2.12(-2.11%)
Jun 26, 2015	100.73	100.86	100.23	100.68	1,073,154	-0.06(-0.06%)
Jun 25, 2015	101.76	101.93	100.58	100.74	1,163,105	-1.11(-1.09%)
Jun 24, 2015	101.10	101.97	100.99	101.85	1,136,593	+0.60(+0.59%)
Jun 23, 2015	101.39	101.80	100.85	101.25	1,104,250	-0.25(-0.24%)
Jun 22, 2015	101.36	101.76	101.10	101.50	751,863	+0.52(+0.51%)
Jun 19, 2015	101.15	101.36	100.70	100.98	1,860,058	-0.27(-0.27%)
Jun 18, 2015	101.26	101.78	100.71	101.25	1,217,230	+0.41(+0.41%)
Jun 17, 2015	100.88	101.15	100.19	100.84	1,297,077	+0.26(+0.25%)
Jun 16, 2015	100.73	100.98	100.00	100.58	1,218,382	-0.12(-0.12%)
Jun 15, 2015	100.46	101.06	100.02	100.70	1,550,480	-0.83(-0.81%)
Jun 12, 2015	102.02	102.39	101.16	101.53	1,164,454	-0.89(-0.87%)
Jun 11, 2015	102.74	103.06	102.15	102.42	1,019,165	+0.00(+0.00%)
Jun 10, 2015	102.18	102.54	101.33	102.42	1,507,016	+0.89(+0.88%)
Jun 09, 2015	101.31	102.34	101.15	101.52	1,086,917	+0.21(+0.20%)
Jun 08, 2015	101.74	101.78	101.06	101.32	1,237,567	-0.72(-0.71%)
Jun 05, 2015	101.66	102.15	101.02	102.04	1,008,188	+0.20(+0.20%)
Jun 04, 2015	102.83	103.23	101.67	101.84	1,583,168	-1.47(-1.42%)
Jun 03, 2015	103.20	104.06	102.68	103.30	1,208,832	+0.51(+0.50%)
Jun 02, 2015	102.37	103.75	101.82	102.79	1,402,253	+0.16(+0.16%)
Jun 01, 2015	102.84	103.02	101.81	102.63	1,468,923	+0.03(+0.02%)
May 29, 2015	104.02	104.02	102.14	102.60	2,584,876	-1.57(-1.50%)
May 28, 2015	105.02	105.15	103.31	104.17	1,353,954	-0.92(-0.88%)
May 27, 2015	104.45	105.22	103.73	105.09	1,136,568	+0.61(+0.59%)
May 26, 2015	106.00	106.07	104.24	104.48	1,205,476	-1.80(-1.69%)
May 22, 2015	106.64	106.28	106.28	106.28	1,101,436	-0.35(-0.33%)
May 21, 2015	104.61	106.78	104.58	106.62	2,485,904	+2.08(+1.99%)
May 20, 2015	104.06	104.84	103.62	104.55	1,071,480	+0.51(+0.49%)
May 19, 2015	104.47	104.68	103.17	104.03	972,720	-0.51(-0.49%)
May 18, 2015	104.01	104.72	103.00	104.55	1,213,253	+0.32(+0.31%)
May 15, 2015	106.05	106.28	103.63	104.22	1,334,323	-1.92(-1.81%)
May 14, 2015	105.95	106.27	105.38	106.15	1,025,754	+1.21(+1.15%)
May 13, 2015	103.84	105.47	103.64	104.94	1,302,278	+1.32(+1.27%)
May 12, 2015	103.73	103.99	102.98	103.62	1,015,962	-0.57(-0.55%)
May 11, 2015	103.83	104.79	103.74	104.19	1,197,375	+0.68(+0.66%)
May 08, 2015	104.29	104.78	103.28	103.51	1,512,772	+0.45(+0.44%)
May 07, 2015	103.11	103.47	102.53	103.06	1,206,327	-0.09(-0.08%)
May 06, 2015	103.64	103.88	102.54	103.14	1,792,392	-0.45(-0.44%)
May 05, 2015	103.39	105.19	103.08	103.59	3,320,889	+0.50(+0.49%)
May 04, 2015	102.52	103.39	102.27	103.09	1,473,607	+0.79(+0.77%)
May 01, 2015	101.79	102.89	101.24	102.30	1,544,205	+1.14(+1.12%)
Apr 30, 2015	100.85	101.44	100.39	101.17	2,043,033	-0.27(-0.27%)
Apr 29, 2015	100.03	102.44	99.19	101.44	2,652,804	-0.51(-0.50%)
Apr 28, 2015	100.86	102.38	99.19	101.95	4,942,278	-3.91(-3.69%)
Apr 27, 2015	104.02	105.93	103.89	105.86	2,055,962	+2.03(+1.96%)
Apr 24, 2015	104.32	104.47	103.36	103.82	986,717	-0.80(-0.76%)
Apr 23, 2015	104.73	105.25	103.75	104.62	1,376,761	-0.03(-0.03%)
Apr 22, 2015	103.53	104.74	102.71	104.65	1,719,603	+1.13(+1.09%)
Apr 21, 2015	104.08	104.34	102.94	103.52	1,156,657	-0.58(-0.56%)
Apr 20, 2015	103.75	104.62	103.45	104.11	1,534,681	+1.15(+1.12%)
Apr 17, 2015	103.61	103.61	102.84	102.96	2,180,051	-1.57(-1.50%)
Apr 16, 2015	104.16	104.84	103.65	104.52	1,709,686	-0.15(-0.15%)
Apr 15, 2015	103.02	104.97	103.02	104.68	1,310,427	+1.97(+1.91%)
Apr 14, 2015	102.08	103.02	101.51	102.71	1,056,131	+0.58(+0.56%)
Apr 13, 2015	102.13	102.66	101.52	102.13	738,901	-0.03(-0.03%)
Apr 10, 2015	101.63	102.41	100.71	102.16	935,552	+0.64(+0.64%)
Apr 09, 2015	101.32	101.85	100.12	101.52	1,128,647	+0.05(+0.05%)
Apr 08, 2015	101.07	101.71	100.12	101.47	1,531,578	-0.19(-0.19%)
Apr 07, 2015	102.74	102.98	101.54	101.66	1,054,608	-1.29(-1.25%)
Apr 06, 2015	99.63	103.87	99.55	102.95	1,703,435	+2.93(+2.93%)
Apr 02, 2015	100.27	100.02	100.02	100.02	1,244,474	-0.35(-0.35%)
Apr 01, 2015	100.38	101.30	99.09	100.36	1,258,370	-0.31(-0.31%)
Mar 31, 2015	100.60	100.98	99.59	100.68	1,343,588	-0.45(-0.44%)
Mar 30, 2015	100.94	101.48	100.44	101.13	1,187,866	+0.98(+0.98%)
Mar 27, 2015	100.03	100.21	99.13	100.14	858,857	+0.67(+0.67%)
Mar 26, 2015	98.63	99.85	98.26	99.47	1,541,891	+0.31(+0.32%)
Mar 25, 2015	101.67	102.08	99.09	99.16	1,850,917	-2.15(-2.12%)
Mar 24, 2015	100.96	101.75	100.24	101.31	1,205,452	+0.41(+0.41%)
Mar 23, 2015	102.43	102.44	100.64	100.90	1,509,756	-0.97(-0.95%)
Mar 20, 2015	101.49	102.56	101.01	101.86	2,996,993	+0.52(+0.51%)
Mar 19, 2015	102.36	102.50	100.73	101.35	1,066,917	-1.75(-1.70%)
Mar 18, 2015	100.72	103.28	99.57	103.10	1,968,364	+1.87(+1.85%)
Mar 17, 2015	100.86	101.30	99.98	101.23	1,344,394	-0.52(-0.51%)
Mar 16, 2015	100.22	101.83	100.02	101.74	1,262,124	+1.97(+1.97%)
Mar 13, 2015	100.02	100.02	99.06	99.78	1,481,593	-0.59(-0.58%)
Mar 12, 2015	100.24	100.55	99.07	100.36	1,600,957	+0.65(+0.65%)
Mar 11, 2015	99.41	99.90	98.20	99.71	1,966,578	+0.67(+0.68%)
Mar 10, 2015	99.13	99.69	98.49	99.04	1,222,035	-1.32(-1.32%)
Mar 09, 2015	100.14	100.49	99.60	100.36	2,155,435	+0.12(+0.12%)
Mar 06, 2015	102.35	102.74	99.95	100.24	2,438,579	-3.35(-3.23%)
Mar 05, 2015	103.14	103.60	102.27	103.59	1,302,116	+0.63(+0.61%)
Mar 04, 2015	103.90	104.57	102.25	102.97	1,558,255	-1.60(-1.53%)
Mar 03, 2015	105.67	106.75	104.24	104.57	999,656	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.