Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	100.61	100.99	99.60	100.69	1,343,443	-0.45(-0.44%)
Mar 30, 2015	100.95	101.49	100.45	101.14	1,187,738	+0.98(+0.98%)
Mar 27, 2015	100.04	100.22	99.14	100.15	858,764	+0.67(+0.67%)
Mar 26, 2015	98.64	99.86	98.27	99.48	1,541,724	+0.31(+0.32%)
Mar 25, 2015	101.68	102.09	99.10	99.17	1,850,716	-2.15(-2.12%)
Mar 24, 2015	100.97	101.76	100.25	101.32	1,205,322	+0.41(+0.41%)
Mar 23, 2015	102.44	102.45	100.65	100.91	1,509,593	-0.97(-0.95%)
Mar 20, 2015	101.50	102.57	101.02	101.87	2,996,669	+0.52(+0.51%)
Mar 19, 2015	102.37	102.51	100.74	101.36	1,066,801	-1.75(-1.70%)
Mar 18, 2015	100.73	103.29	99.59	103.11	1,968,151	+1.87(+1.85%)
Mar 17, 2015	100.87	101.31	99.99	101.24	1,344,249	-0.52(-0.51%)
Mar 16, 2015	100.23	101.84	100.03	101.75	1,261,987	+1.97(+1.97%)
Mar 13, 2015	100.03	100.03	99.07	99.79	1,481,433	-0.59(-0.58%)
Mar 12, 2015	100.25	100.56	99.08	100.37	1,600,783	+0.65(+0.65%)
Mar 11, 2015	99.42	99.91	98.21	99.72	1,966,365	+0.67(+0.68%)
Mar 10, 2015	99.14	99.70	98.50	99.05	1,221,903	-1.32(-1.32%)
Mar 09, 2015	100.15	100.50	99.61	100.37	2,155,202	+0.12(+0.12%)
Mar 06, 2015	102.36	102.75	99.96	100.25	2,438,315	-3.35(-3.23%)
Mar 05, 2015	103.15	103.61	102.28	103.60	1,301,975	+0.63(+0.61%)
Mar 04, 2015	103.91	104.58	102.26	102.98	1,558,087	-1.60(-1.53%)
Mar 03, 2015	105.68	106.76	104.25	104.58	999,548	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.