Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	99.92	100.61	99.25	100.24	1,665,653	+0.75(+0.75%)
May 27, 2016	99.01	99.49	99.49	99.49	1,200,069	+0.30(+0.30%)
May 26, 2016	99.03	99.94	98.56	99.19	1,231,326	+0.59(+0.60%)
May 25, 2016	97.30	98.85	96.81	98.60	1,054,562	+1.89(+1.95%)
May 24, 2016	95.93	97.09	95.57	96.71	1,023,227	+1.05(+1.09%)
May 23, 2016	95.37	95.91	94.51	95.67	1,168,418	+0.11(+0.12%)
May 20, 2016	95.74	96.28	95.16	95.55	1,165,904	+0.41(+0.43%)
May 19, 2016	95.91	96.05	94.03	95.14	1,317,665	-1.29(-1.34%)
May 18, 2016	97.18	97.89	96.02	96.43	1,065,148	-1.25(-1.28%)
May 17, 2016	98.01	98.75	97.27	97.68	1,120,550	-0.30(-0.30%)
May 16, 2016	96.31	98.49	96.31	97.98	1,397,784	+2.16(+2.26%)
May 13, 2016	98.08	98.69	95.48	95.81	1,268,693	-2.42(-2.46%)
May 12, 2016	98.98	99.36	97.50	98.23	1,159,640	-0.28(-0.28%)
May 11, 2016	98.77	99.49	98.20	98.51	863,709	-0.40(-0.41%)
May 10, 2016	97.27	99.19	96.94	98.91	1,143,892	+1.98(+2.04%)
May 09, 2016	97.93	98.15	96.30	96.93	932,874	-1.34(-1.37%)
May 06, 2016	96.99	98.28	96.88	98.28	842,676	+1.11(+1.14%)
May 05, 2016	97.11	97.89	96.90	97.17	1,359,256	+0.74(+0.77%)
May 04, 2016	97.85	98.14	95.65	96.43	1,615,293	-2.24(-2.27%)
May 03, 2016	99.54	99.70	98.21	98.67	949,340	-1.58(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.