Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	84.66	85.80	84.51	84.89	881,053	+0.63(+0.75%)
Jul 30, 2013	83.75	84.88	83.28	84.26	879,123	+0.96(+1.15%)
Jul 29, 2013	83.76	84.26	83.22	83.30	659,084	-0.64(-0.76%)
Jul 26, 2013	83.05	84.03	82.66	83.94	996,669	+0.58(+0.70%)
Jul 25, 2013	82.50	83.46	81.77	83.35	1,000,729	+0.08(+0.10%)
Jul 24, 2013	84.66	84.74	83.23	83.27	895,120	-1.16(-1.37%)
Jul 23, 2013	84.77	85.23	84.28	84.43	711,130	-0.12(-0.14%)
Jul 22, 2013	84.94	85.33	84.15	84.55	876,200	-0.21(-0.24%)
Jul 19, 2013	83.07	84.80	83.00	84.75	1,879,251	+1.69(+2.04%)
Jul 18, 2013	82.28	83.71	82.01	83.06	838,971	+1.13(+1.37%)
Jul 17, 2013	82.50	82.74	81.81	81.93	794,551	-0.17(-0.21%)
Jul 16, 2013	82.16	82.29	81.46	82.11	1,079,855	+0.13(+0.16%)
Jul 15, 2013	81.59	82.42	81.36	81.97	808,507	+0.47(+0.57%)
Jul 12, 2013	81.92	82.11	81.09	81.50	1,268,520	-0.63(-0.77%)
Jul 11, 2013	81.97	82.41	81.70	82.14	984,204	+1.48(+1.83%)
Jul 10, 2013	80.00	80.90	79.92	80.66	903,703	+0.10(+0.12%)
Jul 09, 2013	79.77	80.93	79.65	80.56	1,167,775	+1.32(+1.67%)
Jul 08, 2013	80.58	80.63	79.13	79.24	1,482,321	-1.00(-1.25%)
Jul 05, 2013	79.04	80.24	79.04	80.24	972,085	+1.89(+2.41%)
Jul 03, 2013	78.09	78.65	77.93	78.35	688,597	-0.18(-0.23%)
Jul 02, 2013	79.57	79.94	78.37	78.53	1,345,600	-1.18(-1.48%)
Jul 01, 2013	79.20	80.18	78.86	79.71	915,316	+1.30(+1.66%)
Jun 28, 2013	78.91	79.30	78.41	78.41	2,970,738	-0.80(-1.01%)
Jun 27, 2013	79.03	79.45	78.37	79.21	903,718	+0.69(+0.88%)
Jun 26, 2013	78.18	79.02	77.90	78.52	1,502,790	+1.00(+1.29%)
Jun 25, 2013	77.14	77.75	76.70	77.52	1,321,713	+1.17(+1.53%)
Jun 24, 2013	77.10	77.10	75.69	76.35	1,850,307	-1.61(-2.07%)
Jun 21, 2013	79.27	79.43	77.75	77.96	2,510,383	-0.71(-0.90%)
Jun 20, 2013	79.63	79.63	78.34	78.67	2,009,374	-1.74(-2.17%)
Jun 19, 2013	81.20	81.60	80.35	80.41	1,400,176	-0.72(-0.88%)
Jun 18, 2013	80.39	81.37	80.24	81.13	1,268,253	+0.76(+0.95%)
Jun 17, 2013	80.63	80.78	79.88	80.36	927,740	+0.30(+0.37%)
Jun 14, 2013	79.30	80.56	79.30	80.07	581,158	-0.50(-0.62%)
Jun 13, 2013	79.66	80.89	79.15	80.57	1,019,280	+0.94(+1.18%)
Jun 12, 2013	81.27	81.27	79.57	79.63	1,111,681	-1.07(-1.32%)
Jun 11, 2013	80.01	81.07	79.82	80.70	1,394,831	-0.35(-0.44%)
Jun 10, 2013	81.04	81.27	80.54	81.05	928,843	+0.22(+0.27%)
Jun 07, 2013	80.44	81.22	79.84	80.83	912,761	+1.06(+1.33%)
Jun 06, 2013	79.39	79.96	78.91	79.77	1,858,824	+0.41(+0.52%)
Jun 05, 2013	80.52	80.84	79.12	79.36	1,427,339	-1.55(-1.92%)
Jun 04, 2013	81.30	82.41	80.79	80.91	1,901,228	-0.28(-0.34%)
Jun 03, 2013	82.16	82.42	80.35	81.19	1,720,701	-0.81(-0.98%)
May 31, 2013	81.79	83.64	81.38	82.00	1,605,139	-0.08(-0.10%)
May 30, 2013	80.72	82.55	80.34	82.08	1,175,761	+1.59(+1.97%)
May 29, 2013	80.12	81.27	80.01	80.49	1,051,986	-0.30(-0.38%)
May 28, 2013	81.97	82.14	80.72	80.80	973,022	+0.01(+0.01%)
May 24, 2013	80.92	81.19	80.16	80.79	912,107	-0.85(-1.04%)
May 23, 2013	81.08	81.85	80.48	81.64	988,961	-0.25(-0.30%)
May 22, 2013	83.03	83.74	81.57	81.88	928,218	-1.10(-1.33%)
May 21, 2013	82.58	83.18	81.99	82.98	1,510,011	+0.31(+0.38%)
May 20, 2013	81.91	83.19	81.59	82.67	880,139	+0.47(+0.57%)
May 17, 2013	80.77	82.20	80.58	82.20	2,260,459	+1.99(+2.48%)
May 16, 2013	80.07	80.67	79.67	80.21	1,801,017	-0.20(-0.25%)
May 15, 2013	78.82	80.51	78.42	80.41	1,761,236	+3.16(+4.09%)
May 13, 2013	77.06	78.00	76.67	77.26	1,115,880	-0.05(-0.06%)
May 10, 2013	76.56	77.63	76.54	77.30	1,120,286	+0.90(+1.18%)
May 09, 2013	76.56	77.17	76.27	76.40	1,004,098	-0.23(-0.30%)
May 08, 2013	76.03	76.63	75.77	76.63	1,283,003	+0.44(+0.58%)
May 07, 2013	75.47	76.47	75.31	76.19	1,044,181	+1.03(+1.37%)
May 06, 2013	74.62	75.40	74.45	75.16	1,316,188	+0.41(+0.55%)
May 03, 2013	73.59	75.85	73.59	74.75	1,623,363	+2.36(+3.27%)
May 02, 2013	71.66	72.45	71.46	72.38	1,307,011	+1.06(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.