Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	95.86	96.47	95.24	95.77	2,104,060	+0.10(+0.11%)
Sep 29, 2014	94.49	95.72	94.26	95.67	1,067,874	+0.13(+0.14%)
Sep 26, 2014	94.75	95.85	94.24	95.54	680,640	+0.86(+0.91%)
Sep 25, 2014	95.57	95.89	94.67	94.67	1,154,907	-1.51(-1.57%)
Sep 24, 2014	95.20	96.34	94.44	96.18	1,167,782	+0.80(+0.84%)
Sep 23, 2014	95.79	95.96	94.97	95.39	1,298,410	-0.88(-0.92%)
Sep 22, 2014	97.47	97.63	95.78	96.27	1,144,810	-1.59(-1.62%)
Sep 19, 2014	98.88	99.19	97.48	97.85	1,671,669	-0.53(-0.54%)
Sep 18, 2014	97.94	98.49	97.71	98.38	804,587	+0.55(+0.56%)
Sep 17, 2014	98.56	99.03	97.42	97.83	909,391	-0.32(-0.32%)
Sep 16, 2014	97.66	98.37	97.01	98.15	1,076,731	-0.09(-0.09%)
Sep 15, 2014	98.56	98.56	97.39	98.25	992,761	-0.57(-0.58%)
Sep 12, 2014	99.13	99.60	98.50	98.82	1,094,298	-0.48(-0.48%)
Sep 11, 2014	98.93	99.59	98.76	99.29	1,011,376	-0.08(-0.08%)
Sep 10, 2014	99.21	99.46	98.09	99.37	1,559,711	+0.04(+0.04%)
Sep 09, 2014	98.66	100.12	98.37	99.33	2,258,226	+0.68(+0.69%)
Sep 08, 2014	98.79	98.99	98.46	98.65	2,001,525	-0.39(-0.40%)
Sep 05, 2014	98.20	99.09	97.41	99.04	1,821,561	+0.85(+0.86%)
Sep 04, 2014	96.99	98.34	96.99	98.20	3,709,631	+1.37(+1.41%)
Sep 03, 2014	97.90	97.94	96.55	96.83	1,425,305	-0.49(-0.51%)
Sep 02, 2014	97.03	97.69	96.76	97.32	1,135,336	+0.42(+0.43%)
Aug 29, 2014	96.64	96.90	96.90	96.90	1,666,761	+0.63(+0.65%)
Aug 28, 2014	96.49	96.64	95.96	96.27	1,491,547	-0.96(-0.99%)
Aug 27, 2014	97.63	97.63	96.84	97.24	831,330	-0.12(-0.12%)
Aug 26, 2014	97.72	98.28	97.30	97.36	1,023,982	-0.42(-0.43%)
Aug 25, 2014	97.61	97.92	97.12	97.78	1,081,185	+0.73(+0.75%)
Aug 22, 2014	97.56	98.02	96.64	97.05	970,356	-0.75(-0.77%)
Aug 21, 2014	98.38	98.50	97.15	97.80	1,425,716	-0.63(-0.64%)
Aug 20, 2014	96.47	99.24	96.19	98.43	2,262,529	+2.07(+2.15%)
Aug 19, 2014	96.01	96.63	95.91	96.36	909,922	+0.63(+0.65%)
Aug 18, 2014	94.71	95.86	94.71	95.73	1,260,903	+1.50(+1.59%)
Aug 15, 2014	95.11	95.27	93.72	94.23	1,192,226	-0.62(-0.65%)
Aug 14, 2014	94.76	94.94	94.36	94.85	1,108,320	+0.28(+0.29%)
Aug 13, 2014	94.32	94.82	93.81	94.58	1,061,511	+0.59(+0.63%)
Aug 12, 2014	93.40	94.45	93.16	93.98	1,388,209	+0.60(+0.64%)
Aug 11, 2014	94.05	94.12	93.29	93.38	1,068,685	+0.17(+0.18%)
Aug 08, 2014	92.16	93.26	91.38	93.21	1,939,349	+1.43(+1.56%)
Aug 07, 2014	92.20	93.51	91.38	91.79	3,535,658	+0.25(+0.27%)
Aug 06, 2014	93.28	93.28	88.49	91.53	7,101,038	-4.57(-4.76%)
Aug 05, 2014	95.86	97.74	95.56	96.11	1,935,950	-0.46(-0.48%)
Aug 04, 2014	95.79	96.85	95.51	96.56	1,144,795	+1.19(+1.24%)
Aug 01, 2014	95.68	95.83	94.23	95.38	2,049,789	-0.67(-0.70%)
Jul 31, 2014	97.32	97.68	96.00	96.05	1,608,066	-2.22(-2.26%)
Jul 30, 2014	98.68	99.27	97.70	98.27	1,735,147	-0.11(-0.11%)
Jul 29, 2014	101.28	101.59	98.34	98.38	2,292,839	-3.31(-3.25%)
Jul 28, 2014	102.50	102.50	100.74	101.69	841,001	-1.03(-1.00%)
Jul 25, 2014	102.73	103.36	102.52	102.71	737,399	-0.33(-0.32%)
Jul 24, 2014	103.05	103.63	102.78	103.05	962,219	+0.03(+0.03%)
Jul 23, 2014	103.33	103.35	102.58	103.02	555,655	-0.28(-0.27%)
Jul 22, 2014	103.51	104.23	103.20	103.29	633,820	+0.51(+0.50%)
Jul 21, 2014	102.83	103.25	102.28	102.78	638,313	-0.35(-0.34%)
Jul 18, 2014	102.32	103.42	102.03	103.13	1,047,047	+1.26(+1.24%)
Jul 17, 2014	103.09	103.61	101.71	101.87	917,745	-2.26(-2.17%)
Jul 16, 2014	103.67	104.14	102.99	104.13	965,223	+0.94(+0.91%)
Jul 15, 2014	102.87	103.45	102.46	103.18	1,294,090	+0.39(+0.38%)
Jul 14, 2014	103.76	103.76	102.66	102.79	847,089	+0.00(+0.00%)
Jul 11, 2014	102.68	103.09	101.98	102.79	1,043,289	+0.20(+0.19%)
Jul 10, 2014	102.71	102.98	102.22	102.59	1,003,526	-1.42(-1.37%)
Jul 09, 2014	104.49	104.88	103.59	104.01	580,495	-0.22(-0.21%)
Jul 08, 2014	105.00	105.17	104.06	104.23	825,389	-1.00(-0.95%)
Jul 07, 2014	106.01	106.06	104.90	105.23	1,131,563	-1.20(-1.12%)
Jul 03, 2014	105.97	106.42	106.42	106.42	903,475	+0.94(+0.89%)
Jul 02, 2014	105.87	106.13	105.08	105.49	714,946	-0.52(-0.49%)
Jul 01, 2014	105.36	106.27	104.95	106.01	1,005,651	+0.95(+0.91%)
Jun 30, 2014	105.27	105.47	104.19	105.05	1,036,983	+0.08(+0.08%)
Jun 27, 2014	104.58	105.33	103.76	104.97	1,763,079	-0.02(-0.02%)
Jun 26, 2014	105.43	105.43	104.15	104.99	1,095,090	-0.23(-0.21%)
Jun 25, 2014	104.56	105.54	104.31	105.21	874,005	+0.18(+0.17%)
Jun 24, 2014	105.50	106.82	104.81	105.04	982,136	-1.07(-1.01%)
Jun 23, 2014	106.77	106.91	105.75	106.11	1,002,085	-0.61(-0.57%)
Jun 20, 2014	106.45	107.18	106.35	106.72	1,130,611	+0.20(+0.19%)
Jun 19, 2014	106.94	106.96	104.66	106.52	1,577,296	-0.43(-0.40%)
Jun 18, 2014	106.14	107.01	105.39	106.94	687,958	+0.63(+0.59%)
Jun 17, 2014	106.24	107.43	105.62	106.31	853,598	+0.05(+0.05%)
Jun 16, 2014	105.74	106.54	105.54	106.27	487,246	+0.01(+0.01%)
Jun 13, 2014	106.18	106.68	105.86	106.26	455,726	+0.29(+0.28%)
Jun 12, 2014	107.33	107.48	105.71	105.97	854,150	-1.74(-1.61%)
Jun 11, 2014	107.20	107.79	106.75	107.70	674,664	-0.52(-0.48%)
Jun 10, 2014	107.71	108.31	107.11	108.22	571,357	+1.10(+1.03%)
Jun 06, 2014	106.67	107.23	106.54	107.12	821,423	+0.68(+0.64%)
Jun 05, 2014	105.53	106.57	105.20	106.44	1,244,168	+1.30(+1.23%)
Jun 04, 2014	104.92	105.86	104.71	105.15	1,001,162	+0.10(+0.10%)
Jun 03, 2014	104.69	105.30	104.44	105.05	871,195	-0.03(-0.03%)
Jun 02, 2014	104.93	105.30	103.53	105.08	905,092	+0.44(+0.42%)
May 30, 2014	103.95	104.84	103.53	104.64	1,128,754	+0.47(+0.45%)
May 29, 2014	104.23	104.41	103.07	104.17	604,591	+0.23(+0.23%)
May 28, 2014	104.47	104.77	103.82	103.93	565,115	-0.33(-0.32%)
May 27, 2014	103.25	105.12	103.10	104.27	1,099,418	+1.41(+1.37%)
May 23, 2014	101.57	102.86	102.86	102.86	515,109	+0.69(+0.68%)
May 22, 2014	102.57	103.60	101.94	102.16	472,318	-0.17(-0.16%)
May 21, 2014	101.76	102.59	101.45	102.33	855,720	+1.01(+1.00%)
May 20, 2014	103.17	103.32	101.11	101.32	1,096,735	-2.13(-2.06%)
May 19, 2014	102.45	103.57	102.20	103.45	487,363	+0.65(+0.63%)
May 16, 2014	102.48	103.13	101.90	102.80	983,717	+0.39(+0.38%)
May 15, 2014	103.96	104.28	101.59	102.41	1,403,643	-1.99(-1.91%)
May 14, 2014	105.41	105.59	104.23	104.39	762,413	-0.92(-0.87%)
May 13, 2014	105.90	105.91	105.23	105.31	704,396	-0.37(-0.35%)
May 12, 2014	104.48	106.01	104.48	105.68	641,160	+1.91(+1.84%)
May 09, 2014	103.70	103.93	102.80	103.78	560,122	-0.02(-0.02%)
May 08, 2014	103.39	105.28	103.06	103.80	975,880	+0.28(+0.27%)
May 07, 2014	102.83	103.57	101.82	103.52	1,304,035	+0.81(+0.79%)
May 06, 2014	103.15	103.75	102.55	102.71	1,096,711	-0.72(-0.70%)
May 05, 2014	103.56	104.27	102.75	103.43	1,270,897	-0.67(-0.65%)
May 02, 2014	104.87	105.14	103.92	104.10	1,144,529	-0.84(-0.80%)
May 01, 2014	105.22	105.94	104.63	104.94	922,798	-0.66(-0.62%)
Apr 30, 2014	105.74	105.78	104.23	105.60	1,326,974	+0.85(+0.81%)
Apr 29, 2014	104.04	105.28	102.81	104.75	1,922,755	+2.61(+2.55%)
Apr 28, 2014	102.41	103.43	101.08	102.15	1,997,977	+0.27(+0.27%)
Apr 25, 2014	103.46	103.93	101.38	101.87	1,174,953	-1.71(-1.65%)
Apr 24, 2014	104.46	104.64	103.07	103.59	826,839	-0.26(-0.25%)
Apr 23, 2014	104.18	105.00	103.70	103.85	780,225	-0.14(-0.14%)
Apr 22, 2014	104.15	104.95	103.87	103.99	899,336	-0.21(-0.20%)
Apr 21, 2014	104.12	104.64	103.47	104.20	748,659	-0.13(-0.13%)
Apr 17, 2014	103.39	104.33	104.33	104.33	1,613,839	+0.94(+0.91%)
Apr 16, 2014	101.97	103.39	101.94	103.39	1,125,176	+2.45(+2.43%)
Apr 15, 2014	100.83	101.85	99.44	100.93	1,772,062	+0.78(+0.78%)
Apr 14, 2014	100.03	100.75	99.08	100.15	1,176,157	+0.99(+1.00%)
Apr 11, 2014	99.38	99.94	98.73	99.16	1,377,726	-0.57(-0.57%)
Apr 10, 2014	101.58	102.51	99.62	99.73	1,012,666	-2.26(-2.21%)
Apr 09, 2014	100.42	102.22	100.08	101.98	1,149,388	+2.38(+2.39%)
Apr 08, 2014	99.04	100.62	98.89	99.60	1,561,588	+0.31(+0.31%)
Apr 07, 2014	100.99	101.31	98.59	99.29	1,325,995	-2.08(-2.05%)
Apr 04, 2014	104.11	104.11	101.20	101.37	1,321,456	-1.22(-1.18%)
Apr 03, 2014	103.06	103.23	101.95	102.59	874,506	-0.41(-0.40%)
Apr 02, 2014	101.55	103.36	101.55	103.00	1,353,594	+1.47(+1.44%)
Apr 01, 2014	100.37	101.75	99.92	101.53	1,542,362	+1.90(+1.90%)
Mar 31, 2014	100.24	100.78	99.54	99.63	1,483,575	+0.39(+0.39%)
Mar 28, 2014	98.61	100.04	98.44	99.24	780,121	+1.02(+1.04%)
Mar 27, 2014	98.69	98.94	97.80	98.22	1,073,089	-0.60(-0.61%)
Mar 26, 2014	101.37	101.52	98.74	98.82	1,161,827	-2.00(-1.98%)
Mar 25, 2014	99.88	101.62	99.74	100.82	1,487,677	+1.84(+1.86%)
Mar 24, 2014	99.55	100.00	98.61	98.98	1,006,297	-0.38(-0.39%)
Mar 21, 2014	100.92	101.25	99.19	99.36	1,753,329	+0.12(+0.13%)
Mar 20, 2014	99.29	100.41	98.94	99.24	745,287	-0.36(-0.36%)
Mar 19, 2014	99.81	100.64	98.79	99.59	926,028	-0.18(-0.18%)
Mar 18, 2014	99.73	100.33	99.08	99.78	1,109,232	+0.04(+0.04%)
Mar 17, 2014	97.74	100.03	97.70	99.73	1,641,693	+3.03(+3.13%)
Mar 14, 2014	97.10	97.90	96.66	96.70	1,231,452	-0.52(-0.53%)
Mar 13, 2014	99.70	99.89	96.64	97.22	1,268,856	-2.07(-2.09%)
Mar 12, 2014	100.00	100.17	98.57	99.29	1,358,159	-1.21(-1.20%)
Mar 11, 2014	102.62	102.80	100.10	100.50	1,396,054	-2.06(-2.00%)
Mar 10, 2014	103.36	103.61	101.93	102.56	835,789	-0.97(-0.93%)
Mar 07, 2014	102.53	104.33	102.42	103.52	1,986,282	+1.61(+1.58%)
Mar 06, 2014	101.84	102.24	101.49	101.92	1,049,144	+0.45(+0.44%)
Mar 05, 2014	101.08	101.52	100.47	101.47	748,183	+0.65(+0.64%)
Mar 04, 2014	100.85	101.60	100.46	100.82	1,076,442	+1.45(+1.46%)
Mar 03, 2014	99.04	100.24	98.84	99.37	1,171,604	-0.97(-0.96%)
Feb 28, 2014	99.83	101.18	99.69	100.33	1,136,005	+0.32(+0.32%)
Feb 27, 2014	99.00	100.28	98.79	100.02	1,047,725	+1.00(+1.01%)
Feb 26, 2014	98.26	99.41	97.70	99.02	1,486,270	+0.97(+0.99%)
Feb 25, 2014	98.71	98.85	97.71	98.05	1,412,137	-0.70(-0.71%)
Feb 24, 2014	98.64	99.41	98.02	98.74	1,551,465	+0.72(+0.74%)
Feb 21, 2014	98.34	98.84	97.97	98.02	1,046,989	-0.02(-0.02%)
Feb 20, 2014	97.23	98.61	97.18	98.04	1,566,894	+0.87(+0.89%)
Feb 19, 2014	97.87	98.97	97.12	97.17	1,450,537	-0.94(-0.96%)
Feb 18, 2014	98.43	98.93	97.77	98.11	1,136,774	+0.02(+0.03%)
Feb 14, 2014	97.40	98.09	98.09	98.09	1,069,925	+0.91(+0.93%)
Feb 13, 2014	95.69	98.07	95.69	97.18	1,359,567	-0.37(-0.38%)
Feb 12, 2014	97.08	97.93	96.81	97.55	913,631	+0.58(+0.60%)
Feb 11, 2014	96.47	97.16	95.70	96.97	1,893,468	+0.77(+0.80%)
Feb 10, 2014	98.45	98.48	95.99	96.20	2,075,841	-2.57(-2.60%)
Feb 07, 2014	95.66	99.07	95.50	98.77	3,616,936	+3.65(+3.84%)
Feb 06, 2014	93.16	95.19	93.16	95.12	1,963,235	+1.78(+1.91%)
Feb 05, 2014	92.08	93.55	91.34	93.33	2,058,354	+1.43(+1.56%)
Feb 04, 2014	91.06	92.56	90.05	91.90	2,165,990	+1.24(+1.37%)
Feb 03, 2014	93.82	94.24	90.43	90.66	2,984,808	-3.30(-3.51%)
Jan 31, 2014	94.69	94.69	92.77	93.96	1,354,287	-0.98(-1.03%)
Jan 30, 2014	94.96	95.34	94.63	94.93	1,593,793	+0.46(+0.48%)
Jan 29, 2014	94.82	96.12	94.39	94.48	1,310,033	-1.02(-1.07%)
Jan 28, 2014	95.16	96.47	94.99	95.50	3,406,614	+0.70(+0.74%)
Jan 27, 2014	95.75	96.12	93.63	94.79	2,246,261	-0.21(-0.22%)
Jan 24, 2014	98.13	98.27	95.00	95.00	1,982,389	-3.41(-3.47%)
Jan 23, 2014	100.21	100.62	98.22	98.41	2,464,653	-3.04(-3.00%)
Jan 22, 2014	102.37	103.18	100.72	101.46	3,444,550	-3.65(-3.47%)
Jan 21, 2014	106.39	106.88	104.46	105.10	2,160,010	-0.51(-0.48%)
Jan 17, 2014	107.12	105.61	105.61	105.61	1,847,594	-1.44(-1.35%)
Jan 16, 2014	106.26	107.12	106.17	107.05	1,039,667	+0.17(+0.16%)
Jan 15, 2014	105.88	106.94	106.08	106.88	914,997	+0.99(+0.94%)
Jan 14, 2014	104.81	106.12	104.45	105.88	1,143,661	+1.77(+1.70%)
Jan 13, 2014	104.77	105.90	103.81	104.11	1,435,261	-1.31(-1.24%)
Jan 10, 2014	106.22	106.22	104.62	105.42	1,250,451	+0.22(+0.21%)
Jan 09, 2014	105.81	106.48	104.69	105.19	904,547	-0.62(-0.59%)
Jan 08, 2014	105.48	106.13	104.72	105.81	1,087,330	+0.04(+0.04%)
Jan 07, 2014	105.14	106.11	104.93	105.77	923,087	+1.47(+1.41%)
Jan 06, 2014	105.89	106.21	104.29	104.30	1,137,971	-1.16(-1.10%)
Jan 03, 2014	105.71	106.46	105.20	105.46	824,537	+0.01(+0.01%)
Jan 02, 2014	106.16	106.73	105.24	105.45	972,940	-1.16(-1.09%)
Dec 31, 2013	107.42	106.61	106.61	106.61	550,103	-0.20(-0.19%)
Dec 30, 2013	106.06	106.82	106.06	106.81	694,522	+0.64(+0.60%)
Dec 27, 2013	106.35	106.49	105.81	106.17	595,840	+0.19(+0.18%)
Dec 26, 2013	105.53	106.35	105.45	105.98	629,031	+0.55(+0.53%)
Dec 24, 2013	104.59	105.58	104.40	105.43	337,668	+0.84(+0.80%)
Dec 23, 2013	105.19	105.22	104.25	104.59	1,226,548	-0.01(-0.01%)
Dec 20, 2013	103.46	104.63	102.69	104.60	2,111,690	+1.94(+1.89%)
Dec 19, 2013	101.35	102.77	100.94	102.66	1,282,856	+1.14(+1.12%)
Dec 18, 2013	99.72	101.58	98.73	101.52	1,167,558	+2.14(+2.15%)
Dec 17, 2013	99.85	100.09	99.11	99.38	905,511	-0.46(-0.46%)
Dec 16, 2013	98.80	100.35	98.80	99.85	855,393	+1.25(+1.27%)
Dec 13, 2013	98.41	99.11	97.92	98.60	1,370,738	+0.58(+0.59%)
Dec 12, 2013	98.12	98.56	97.49	98.02	1,481,025	+0.23(+0.24%)
Dec 11, 2013	96.36	99.32	94.74	97.78	1,357,141	-1.41(-1.42%)
Dec 10, 2013	99.02	100.06	99.02	99.19	1,079,388	-0.91(-0.91%)
Dec 09, 2013	100.45	101.54	99.68	100.11	1,112,439	-0.26(-0.26%)
Dec 06, 2013	99.23	100.76	98.59	100.36	1,503,417	+3.80(+3.94%)
Dec 05, 2013	96.40	97.47	96.31	96.56	1,663,607	-0.17(-0.17%)
Dec 04, 2013	96.09	97.06	95.46	96.72	1,431,664	+0.14(+0.15%)
Dec 03, 2013	96.96	96.98	95.90	96.58	1,118,087	-0.58(-0.60%)
Dec 02, 2013	97.64	98.03	96.86	97.16	865,200	-0.50(-0.51%)
Nov 29, 2013	98.13	98.62	97.49	97.66	262,707	-0.34(-0.35%)
Nov 27, 2013	98.18	98.28	97.76	98.00	645,197	+0.39(+0.40%)
Nov 26, 2013	98.18	98.65	97.55	97.61	1,125,712	-0.75(-0.76%)
Nov 25, 2013	98.44	99.55	98.10	98.36	1,322,742	+0.05(+0.05%)
Nov 22, 2013	96.62	98.32	96.30	98.31	1,554,421	+1.58(+1.64%)
Nov 21, 2013	95.31	96.82	95.31	96.72	936,097	+1.56(+1.64%)
Nov 20, 2013	96.18	96.18	94.84	95.17	749,730	-0.44(-0.46%)
Nov 19, 2013	96.67	96.92	95.39	95.61	940,373	-1.29(-1.33%)
Nov 18, 2013	97.96	98.51	96.62	96.90	1,034,552	-0.57(-0.59%)
Nov 15, 2013	97.05	97.47	96.48	97.47	1,138,219	+0.65(+0.67%)
Nov 14, 2013	96.96	97.21	96.30	96.82	798,966	-0.14(-0.15%)
Nov 13, 2013	95.85	96.97	95.65	96.96	794,881	+0.74(+0.77%)
Nov 12, 2013	96.56	96.96	96.07	96.23	1,066,005	-0.32(-0.33%)
Nov 11, 2013	96.23	96.98	96.03	96.55	813,087	+0.31(+0.32%)
Nov 08, 2013	95.04	96.55	95.04	96.24	1,132,403	+1.33(+1.40%)
Nov 07, 2013	96.79	96.86	94.70	94.92	1,390,229	-1.17(-1.22%)
Nov 06, 2013	96.34	96.57	95.48	96.09	822,910	+0.37(+0.39%)
Nov 05, 2013	95.70	96.28	94.86	95.71	658,504	-0.31(-0.32%)
Nov 04, 2013	96.09	96.58	95.58	96.02	752,456	+0.26(+0.28%)
Nov 01, 2013	96.18	97.03	95.34	95.75	1,328,753	-0.60(-0.63%)
Oct 31, 2013	95.62	97.36	95.18	96.36	943,539	+0.91(+0.95%)
Oct 30, 2013	96.46	96.63	95.16	95.45	873,934	-1.02(-1.05%)
Oct 29, 2013	96.17	96.58	95.44	96.46	913,941	+0.31(+0.33%)
Oct 28, 2013	95.81	96.28	95.53	96.15	1,582,293	+0.04(+0.04%)
Oct 25, 2013	94.38	96.13	93.62	96.11	2,278,914	+1.66(+1.76%)
Oct 24, 2013	93.91	94.90	93.38	94.45	880,685	+0.69(+0.74%)
Oct 23, 2013	93.81	93.95	92.78	93.76	761,498	-0.61(-0.65%)
Oct 22, 2013	91.32	95.98	90.72	94.37	1,284,963	-0.62(-0.65%)
Oct 21, 2013	93.68	95.40	93.37	94.99	2,446,158	+2.19(+2.36%)
Oct 18, 2013	90.51	94.00	90.28	92.80	3,971,735	+4.61(+5.23%)
Oct 17, 2013	87.01	88.37	86.68	88.18	1,429,116	+0.97(+1.12%)
Oct 16, 2013	87.51	87.65	86.24	87.21	1,627,879	+0.00(+0.00%)
Oct 15, 2013	88.60	88.80	86.67	87.21	1,579,306	-1.92(-2.15%)
Oct 14, 2013	88.33	89.30	87.80	89.12	1,873,814	+0.15(+0.17%)
Oct 11, 2013	88.55	89.13	88.32	88.98	874,048	+0.59(+0.67%)
Oct 10, 2013	86.85	88.49	86.76	88.38	1,305,163	+2.55(+2.97%)
Oct 09, 2013	85.89	86.37	85.32	85.83	1,262,948	-0.26(-0.30%)
Oct 08, 2013	87.78	87.90	86.02	86.09	1,291,774	-1.63(-1.86%)
Oct 07, 2013	87.66	88.36	87.59	87.72	679,645	-1.09(-1.23%)
Oct 04, 2013	88.41	88.94	88.18	88.81	693,964	+0.50(+0.57%)
Oct 03, 2013	89.68	89.72	87.74	88.31	1,110,694	-1.54(-1.72%)
Oct 02, 2013	89.78	89.93	88.95	89.85	952,699	-0.42(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.