Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.19	107.19	105.79	106.73	2,287,880	+1.98(+1.89%)
Oct 30, 2014	103.28	105.20	103.22	104.75	1,416,853	+0.59(+0.56%)
Oct 29, 2014	103.28	104.33	102.21	104.16	1,758,211	+0.86(+0.83%)
Oct 28, 2014	103.22	105.90	101.97	103.30	2,745,200	+4.80(+4.87%)
Oct 27, 2014	97.82	98.83	97.94	98.50	2,150,084	+0.56(+0.57%)
Oct 24, 2014	97.68	98.17	96.79	97.94	1,527,301	+0.15(+0.15%)
Oct 23, 2014	99.58	100.69	97.25	97.79	3,224,872	+6.09(+6.64%)
Oct 22, 2014	93.32	93.77	91.56	91.70	1,791,146	-1.81(-1.93%)
Oct 21, 2014	90.96	93.68	90.65	93.50	1,467,827	+3.75(+4.17%)
Oct 20, 2014	87.82	89.91	87.60	89.76	1,799,611	+2.02(+2.31%)
Oct 17, 2014	89.31	91.15	87.73	87.73	2,160,791	-0.57(-0.65%)
Oct 16, 2014	85.46	88.54	85.02	88.30	2,928,739	+1.80(+2.08%)
Oct 15, 2014	86.67	86.82	83.87	86.51	3,629,566	-1.03(-1.18%)
Oct 14, 2014	87.40	89.87	87.16	87.54	2,897,611	+0.92(+1.07%)
Oct 13, 2014	90.87	91.20	86.51	86.61	3,111,482	-4.95(-5.40%)
Oct 10, 2014	91.81	92.50	90.49	91.56	1,707,176	-0.46(-0.50%)
Oct 09, 2014	94.13	94.32	91.92	92.03	983,878	-2.42(-2.56%)
Oct 08, 2014	92.36	94.60	91.57	94.45	1,427,439	+2.27(+2.46%)
Oct 07, 2014	93.51	93.70	92.14	92.18	1,089,448	-2.15(-2.28%)
Oct 06, 2014	94.73	95.16	93.61	94.33	633,110	+0.03(+0.04%)
Oct 03, 2014	93.88	94.57	93.76	94.29	1,140,182	+0.92(+0.99%)
Oct 02, 2014	93.89	94.33	92.65	93.37	1,206,495	-0.45(-0.48%)
Oct 01, 2014	95.51	95.76	93.57	93.82	1,642,072	-2.08(-2.17%)
Sep 30, 2014	96.00	96.60	95.38	95.91	2,101,071	+0.10(+0.11%)
Sep 29, 2014	94.62	95.86	94.39	95.81	1,066,357	+0.13(+0.14%)
Sep 26, 2014	94.88	95.99	94.38	95.67	679,673	+0.87(+0.91%)
Sep 25, 2014	95.71	96.03	94.81	94.81	1,153,266	-1.51(-1.57%)
Sep 24, 2014	95.34	96.48	94.57	96.32	1,166,123	+0.80(+0.84%)
Sep 23, 2014	95.92	96.10	95.11	95.52	1,296,565	-0.88(-0.92%)
Sep 22, 2014	97.60	97.77	95.92	96.40	1,143,184	-1.59(-1.62%)
Sep 19, 2014	99.02	99.33	97.62	97.99	1,669,295	-0.53(-0.54%)
Sep 18, 2014	98.07	98.63	97.85	98.52	803,445	+0.55(+0.56%)
Sep 17, 2014	98.70	99.18	97.55	97.97	908,099	-0.32(-0.32%)
Sep 16, 2014	97.80	98.51	97.15	98.29	1,075,201	-0.09(-0.09%)
Sep 15, 2014	98.70	98.70	97.53	98.39	991,351	-0.57(-0.58%)
Sep 12, 2014	99.27	99.74	98.64	98.96	1,092,744	-0.48(-0.48%)
Sep 11, 2014	99.07	99.73	98.90	99.44	1,009,939	-0.08(-0.08%)
Sep 10, 2014	99.35	99.60	98.23	99.51	1,557,496	+0.04(+0.04%)
Sep 09, 2014	98.80	100.26	98.51	99.47	2,255,018	+0.68(+0.69%)
Sep 08, 2014	98.93	99.13	98.60	98.79	1,998,682	-0.39(-0.40%)
Sep 05, 2014	98.34	99.23	97.55	99.18	1,818,974	+0.85(+0.86%)
Sep 04, 2014	97.13	98.48	97.13	98.34	3,704,362	+1.37(+1.41%)
Sep 03, 2014	98.04	98.07	96.69	96.97	1,423,280	-0.50(-0.51%)
Sep 02, 2014	97.17	97.83	96.90	97.46	1,133,723	+0.42(+0.43%)
Aug 29, 2014	96.78	97.04	97.04	97.04	1,664,394	+0.63(+0.65%)
Aug 28, 2014	96.63	96.78	96.10	96.41	1,489,429	-0.97(-0.99%)
Aug 27, 2014	97.76	97.76	96.97	97.38	830,149	-0.12(-0.12%)
Aug 26, 2014	97.86	98.42	97.44	97.50	1,022,527	-0.42(-0.43%)
Aug 25, 2014	97.75	98.06	97.26	97.92	1,079,649	+0.73(+0.75%)
Aug 22, 2014	97.70	98.16	96.77	97.19	968,977	-0.75(-0.77%)
Aug 21, 2014	98.52	98.64	97.29	97.94	1,423,690	-0.63(-0.64%)
Aug 20, 2014	96.61	99.38	96.33	98.57	2,259,315	+2.08(+2.15%)
Aug 19, 2014	96.15	96.77	96.05	96.49	908,629	+0.63(+0.65%)
Aug 18, 2014	94.84	96.00	94.84	95.87	1,259,112	+1.50(+1.59%)
Aug 15, 2014	95.25	95.41	93.85	94.37	1,190,533	-0.62(-0.65%)
Aug 14, 2014	94.89	95.07	94.49	94.99	1,106,746	+0.28(+0.29%)
Aug 13, 2014	94.45	94.95	93.94	94.71	1,060,003	+0.59(+0.63%)
Aug 12, 2014	93.53	94.58	93.30	94.12	1,386,236	+0.60(+0.64%)
Aug 11, 2014	94.18	94.26	93.42	93.51	1,067,167	+0.17(+0.18%)
Aug 08, 2014	92.29	93.39	91.51	93.35	1,936,594	+1.43(+1.56%)
Aug 07, 2014	92.33	93.64	91.51	91.92	3,530,635	+0.25(+0.27%)
Aug 06, 2014	93.41	93.41	88.62	91.66	7,090,950	-4.58(-4.76%)
Aug 05, 2014	96.00	97.88	95.70	96.24	1,933,200	-0.46(-0.48%)
Aug 04, 2014	95.92	96.99	95.65	96.70	1,143,169	+1.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.