Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	100.37	100.91	99.67	99.77	1,481,628	+0.39(+0.39%)
Mar 28, 2014	98.74	100.17	98.57	99.37	779,098	+1.03(+1.04%)
Mar 27, 2014	98.82	99.07	97.92	98.35	1,071,681	-0.60(-0.61%)
Mar 26, 2014	101.50	101.65	98.87	98.95	1,160,302	-2.00(-1.98%)
Mar 25, 2014	100.01	101.76	99.87	100.95	1,485,725	+1.84(+1.86%)
Mar 24, 2014	99.68	100.13	98.74	99.11	1,004,976	-0.38(-0.39%)
Mar 21, 2014	101.06	101.38	99.32	99.49	1,751,028	+0.12(+0.13%)
Mar 20, 2014	99.42	100.54	99.07	99.37	744,309	-0.36(-0.36%)
Mar 19, 2014	99.94	100.77	98.92	99.72	924,812	-0.18(-0.18%)
Mar 18, 2014	99.86	100.46	99.21	99.91	1,107,776	+0.04(+0.04%)
Mar 17, 2014	97.87	100.16	97.83	99.87	1,639,539	+3.03(+3.13%)
Mar 14, 2014	97.23	98.03	96.78	96.83	1,229,836	-0.52(-0.53%)
Mar 13, 2014	99.83	100.02	96.77	97.35	1,267,191	-2.08(-2.09%)
Mar 12, 2014	100.13	100.30	98.70	99.42	1,356,376	-1.21(-1.20%)
Mar 11, 2014	102.76	102.93	100.23	100.63	1,394,222	-2.06(-2.01%)
Mar 10, 2014	103.50	103.75	102.07	102.69	834,692	-0.97(-0.93%)
Mar 07, 2014	102.67	104.47	102.55	103.66	1,983,675	+1.61(+1.58%)
Mar 06, 2014	101.97	102.38	101.62	102.05	1,047,767	+0.45(+0.44%)
Mar 05, 2014	101.21	101.65	100.60	101.60	747,202	+0.65(+0.64%)
Mar 04, 2014	100.98	101.73	100.59	100.95	1,075,029	+1.45(+1.46%)
Mar 03, 2014	99.17	100.37	98.97	99.50	1,170,066	-0.97(-0.96%)
Feb 28, 2014	99.96	101.32	99.82	100.47	1,134,514	+0.32(+0.32%)
Feb 27, 2014	99.13	100.41	98.92	100.15	1,046,350	+1.00(+1.01%)
Feb 26, 2014	98.39	99.54	97.82	99.15	1,484,319	+0.97(+0.99%)
Feb 25, 2014	98.84	98.98	97.84	98.17	1,410,284	-0.70(-0.71%)
Feb 24, 2014	98.77	99.54	98.15	98.87	1,549,429	+0.73(+0.74%)
Feb 21, 2014	98.47	98.97	98.10	98.15	1,045,615	-0.02(-0.02%)
Feb 20, 2014	97.36	98.74	97.31	98.17	1,564,837	+0.87(+0.89%)
Feb 19, 2014	98.00	99.10	97.25	97.30	1,448,633	-0.94(-0.96%)
Feb 18, 2014	98.56	99.06	97.90	98.24	1,135,282	+0.02(+0.03%)
Feb 14, 2014	97.53	98.22	98.22	98.22	1,068,521	+0.91(+0.93%)
Feb 13, 2014	95.82	98.20	95.82	97.31	1,357,783	-0.38(-0.38%)
Feb 12, 2014	97.21	98.06	96.94	97.68	912,432	+0.58(+0.60%)
Feb 11, 2014	96.60	97.29	95.82	97.10	1,890,983	+0.78(+0.80%)
Feb 10, 2014	98.58	98.61	96.12	96.32	2,073,116	-2.58(-2.60%)
Feb 07, 2014	95.78	99.20	95.62	98.90	3,612,189	+3.66(+3.84%)
Feb 06, 2014	93.28	95.32	93.28	95.24	1,960,658	+1.78(+1.91%)
Feb 05, 2014	92.20	93.67	91.46	93.46	2,055,652	+1.44(+1.56%)
Feb 04, 2014	91.17	92.68	90.17	92.02	2,163,147	+1.24(+1.37%)
Feb 03, 2014	93.95	94.36	90.55	90.78	2,980,890	-3.30(-3.51%)
Jan 31, 2014	94.82	94.82	92.89	94.08	1,352,509	-0.98(-1.03%)
Jan 30, 2014	95.08	95.47	94.75	95.06	1,591,701	+0.46(+0.48%)
Jan 29, 2014	94.94	96.24	94.52	94.60	1,308,314	-1.02(-1.07%)
Jan 28, 2014	95.28	96.59	95.12	95.62	3,402,143	+0.71(+0.74%)
Jan 27, 2014	95.88	96.25	93.76	94.92	2,243,313	-0.21(-0.22%)
Jan 24, 2014	98.26	98.39	95.12	95.12	1,979,787	-3.42(-3.47%)
Jan 23, 2014	100.34	100.75	98.34	98.54	2,461,418	-3.05(-3.00%)
Jan 22, 2014	102.50	103.31	100.85	101.59	3,440,029	-3.65(-3.47%)
Jan 21, 2014	106.53	107.03	104.60	105.24	2,157,175	-0.51(-0.48%)
Jan 17, 2014	107.26	105.75	105.75	105.75	1,845,169	-1.44(-1.35%)
Jan 16, 2014	106.40	107.26	106.31	107.19	1,038,302	+0.17(+0.16%)
Jan 15, 2014	106.02	107.08	106.22	107.02	913,796	+1.00(+0.94%)
Jan 14, 2014	104.95	106.26	104.58	106.02	1,142,160	+1.78(+1.70%)
Jan 13, 2014	104.91	106.04	103.95	104.25	1,433,377	-1.31(-1.24%)
Jan 10, 2014	106.36	106.36	104.76	105.56	1,248,810	+0.22(+0.21%)
Jan 09, 2014	105.95	106.62	104.83	105.33	903,360	-0.62(-0.59%)
Jan 08, 2014	105.62	106.27	104.86	105.95	1,085,903	+0.04(+0.04%)
Jan 07, 2014	105.27	106.25	105.07	105.91	921,876	+1.48(+1.41%)
Jan 06, 2014	106.03	106.35	104.43	104.44	1,136,478	-1.16(-1.10%)
Jan 03, 2014	105.85	106.60	105.34	105.60	823,455	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.