Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.46	13.73	13.44	13.47	1,698,272	+0.10(+0.74%)
Aug 29, 2002	13.53	13.56	13.27	13.37	1,041,200	-0.21(-1.54%)
Aug 28, 2002	13.83	13.83	13.50	13.58	3,331,520	-0.33(-2.39%)
Aug 27, 2002	14.30	14.36	13.87	13.92	1,353,681	-0.10(-0.73%)
Aug 26, 2002	13.95	14.08	13.77	14.02	1,824,308	+0.13(+0.96%)
Aug 23, 2002	14.25	14.26	13.82	13.89	861,780	-0.36(-2.52%)
Aug 22, 2002	14.03	14.28	13.94	14.24	904,327	+0.33(+2.34%)
Aug 21, 2002	13.84	13.95	13.58	13.92	1,618,597	+0.26(+1.90%)
Aug 20, 2002	13.81	13.81	13.52	13.66	968,549	+0.39(+2.93%)
Aug 16, 2002	13.35	13.35	13.19	13.27	1,372,947	-0.08(-0.57%)
Aug 15, 2002	13.48	13.62	13.15	13.35	1,787,581	-0.15(-1.11%)
Aug 14, 2002	13.46	13.52	12.77	13.50	2,002,524	+0.04(+0.30%)
Aug 13, 2002	13.71	13.73	13.45	13.46	1,925,859	-0.26(-1.86%)
Aug 12, 2002	13.70	13.79	13.35	13.71	1,243,299	+0.48(+3.61%)
Aug 07, 2002	13.29	13.29	12.69	13.23	1,540,125	+0.32(+2.50%)
Aug 06, 2002	12.52	13.14	12.46	12.91	2,239,745	+0.67(+5.51%)
Aug 05, 2002	12.61	12.72	12.23	12.24	1,887,326	-0.44(-3.46%)
Aug 02, 2002	13.12	13.20	12.50	12.68	2,723,417	-0.45(-3.42%)
Aug 01, 2002	13.38	13.38	12.79	13.12	2,872,332	-0.25(-1.86%)
Jul 31, 2002	13.34	13.42	12.99	13.37	3,306,835	+0.01(+0.10%)
Jul 30, 2002	12.79	13.59	12.62	13.36	4,495,345	-0.19(-1.42%)
Jul 29, 2002	13.14	13.55	13.14	13.55	3,637,779	+0.50(+3.79%)
Jul 26, 2002	13.30	13.31	12.86	13.06	4,768,289	-0.25(-1.85%)
Jul 25, 2002	13.55	13.89	13.09	13.30	2,905,046	-0.33(-2.41%)
Jul 24, 2002	12.62	13.64	12.44	13.63	2,493,823	+0.86(+6.76%)
Jul 23, 2002	12.76	13.28	12.70	12.77	2,220,278	-0.27(-2.06%)
Jul 22, 2002	13.38	13.62	12.73	13.04	2,107,688	-0.34(-2.53%)
Jul 19, 2002	13.89	13.89	13.31	13.38	2,406,923	-0.77(-5.47%)
Jul 17, 2002	14.51	14.84	14.08	14.15	2,228,707	-0.93(-6.19%)
Jul 12, 2002	15.01	15.40	14.94	15.08	2,352,334	+0.04(+0.27%)
Jul 11, 2002	14.95	15.18	14.62	15.04	2,767,972	-0.02(-0.13%)
Jul 10, 2002	15.53	15.53	0.0033	15.06	2,649,361	-0.30(-1.97%)
Jul 09, 2002	15.40	15.40	15.37	15.37	2,948,596	-0.03(-0.19%)
Jul 08, 2002	15.71	15.71	15.40	15.40	1,690,445	-0.32(-2.01%)
Jul 05, 2002	15.27	15.71	15.21	15.71	849,537	+0.73(+4.85%)
Jul 04, 2002	15.00	15.18	14.51	14.98	2,372,002	+0.00(+0.00%)
Jul 03, 2002	15.00	15.18	14.51	14.98	2,372,002	-0.10(-0.68%)
Jul 02, 2002	15.09	15.22	14.92	15.09	2,739,674	-0.19(-1.26%)
Jul 01, 2002	15.55	15.67	15.20	15.28	2,954,216	-0.59(-3.75%)
Jun 28, 2002	15.78	16.27	15.53	15.87	2,100,664	-0.11(-0.71%)
Jun 27, 2002	15.68	15.99	15.67	15.99	1,260,358	+0.33(+2.10%)
Jun 26, 2002	15.86	15.86	15.38	15.66	2,939,966	-0.20(-1.28%)
Jun 25, 2002	15.76	16.10	15.73	15.86	2,723,819	+0.18(+1.17%)
Jun 21, 2002	15.70	15.73	15.60	15.68	2,757,335	-0.02(-0.11%)
Jun 20, 2002	15.53	15.78	15.51	15.70	3,231,976	-0.01(-0.04%)
Jun 19, 2002	15.41	15.87	15.40	15.70	1,303,106	+0.15(+0.94%)
Jun 18, 2002	15.35	15.66	15.28	15.56	2,268,645	-0.12(-0.74%)
Jun 17, 2002	15.28	15.76	15.21	15.67	1,505,606	+0.64(+4.24%)
Jun 14, 2002	15.03	15.15	14.71	15.03	1,900,371	-0.40(-2.56%)
Jun 12, 2002	15.46	15.60	15.33	15.43	914,964	-0.05(-0.34%)
Jun 11, 2002	15.76	15.96	15.47	15.48	1,083,948	-0.19(-1.23%)
Jun 10, 2002	15.48	15.85	15.40	15.68	893,088	+0.26(+1.68%)
Jun 07, 2002	15.65	15.65	15.34	15.42	2,336,680	-0.29(-1.86%)
Jun 06, 2002	15.88	15.99	15.52	15.71	3,335,333	-0.58(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.