Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	12.63	12.82	12.19	12.69	2,502,384	+0.06(+0.47%)
Sep 27, 2002	12.88	13.04	12.62	12.63	1,380,224	-0.44(-3.35%)
Sep 26, 2002	12.76	13.09	12.62	13.07	1,687,855	+0.46(+3.66%)
Sep 25, 2002	12.46	12.68	12.29	12.61	2,330,006	+0.25(+2.04%)
Sep 24, 2002	12.68	12.68	12.33	12.36	3,732,505	-0.33(-2.57%)
Sep 23, 2002	12.56	12.71	12.51	12.68	2,666,333	+0.04(+0.32%)
Sep 20, 2002	12.62	12.71	12.52	12.64	3,020,721	+0.13(+1.01%)
Sep 19, 2002	11.94	12.76	11.94	12.52	6,463,656	+0.27(+2.22%)
Sep 18, 2002	12.30	12.35	12.05	12.25	2,344,455	-0.20(-1.60%)
Sep 17, 2002	12.81	12.84	12.41	12.44	1,759,495	-0.20(-1.55%)
Sep 16, 2002	12.58	12.70	12.47	12.64	1,821,302	+0.05(+0.42%)
Sep 13, 2002	12.62	12.66	12.46	12.59	2,294,688	-0.45(-3.46%)
Sep 12, 2002	13.29	13.29	12.99	13.04	935,133	-0.25(-1.88%)
Sep 11, 2002	13.37	13.40	13.27	13.29	742,287	+0.01(+0.10%)
Sep 10, 2002	13.21	13.32	13.09	13.28	1,007,375	+0.07(+0.55%)
Sep 09, 2002	13.16	13.25	12.79	13.20	12,943,367	+0.00(+0.00%)
Sep 06, 2002	13.22	13.27	13.06	13.20	1,142,829	+0.34(+2.63%)
Sep 05, 2002	13.06	13.16	12.82	12.86	2,138,766	-0.42(-3.18%)
Sep 04, 2002	13.05	13.33	13.01	13.29	1,258,617	+0.25(+1.89%)
Sep 03, 2002	13.47	13.47	12.97	13.04	2,011,941	-0.44(-3.23%)
Aug 30, 2002	13.46	13.73	13.44	13.47	1,698,089	+0.10(+0.75%)
Aug 29, 2002	13.53	13.56	13.27	13.38	1,041,088	-0.21(-1.54%)
Aug 28, 2002	13.83	13.83	13.50	13.58	3,331,161	-0.33(-2.39%)
Aug 27, 2002	14.30	14.36	13.87	13.92	1,353,535	-0.10(-0.73%)
Aug 26, 2002	13.95	14.08	13.77	14.02	1,824,111	+0.13(+0.96%)
Aug 23, 2002	14.25	14.26	13.82	13.89	861,687	-0.36(-2.52%)
Aug 22, 2002	14.04	14.29	13.94	14.25	904,229	+0.33(+2.34%)
Aug 21, 2002	13.84	13.95	13.58	13.92	1,618,422	+0.26(+1.90%)
Aug 20, 2002	13.81	13.81	13.52	13.66	968,444	+0.39(+2.93%)
Aug 16, 2002	13.35	13.35	13.19	13.27	1,372,799	-0.08(-0.57%)
Aug 15, 2002	13.48	13.62	13.15	13.35	1,787,388	-0.15(-1.11%)
Aug 14, 2002	13.46	13.52	12.77	13.50	2,002,308	+0.04(+0.30%)
Aug 13, 2002	13.71	13.73	13.45	13.46	1,925,651	-0.26(-1.87%)
Aug 12, 2002	13.70	13.79	13.35	13.71	1,243,165	+0.48(+3.61%)
Aug 07, 2002	13.29	13.29	12.69	13.24	1,539,959	+0.32(+2.50%)
Aug 06, 2002	12.52	13.14	12.46	12.91	2,239,503	+0.67(+5.51%)
Aug 05, 2002	12.61	12.72	12.24	12.24	1,887,122	-0.44(-3.46%)
Aug 02, 2002	13.13	13.21	12.50	12.68	2,723,123	-0.45(-3.42%)
Aug 01, 2002	13.38	13.38	12.79	13.13	2,872,022	-0.25(-1.86%)
Jul 31, 2002	13.34	13.42	12.99	13.38	3,306,478	+0.01(+0.10%)
Jul 30, 2002	12.79	13.59	12.62	13.36	4,494,860	-0.19(-1.42%)
Jul 29, 2002	13.14	13.55	13.14	13.55	3,637,387	+0.49(+3.79%)
Jul 26, 2002	13.31	13.31	12.86	13.06	4,767,774	-0.25(-1.85%)
Jul 25, 2002	13.55	13.89	13.09	13.31	2,904,732	-0.33(-2.41%)
Jul 24, 2002	12.62	13.64	12.44	13.63	2,493,554	+0.86(+6.76%)
Jul 23, 2002	12.76	13.28	12.70	12.77	2,220,038	-0.27(-2.06%)
Jul 22, 2002	13.38	13.62	12.73	13.04	2,107,461	-0.34(-2.53%)
Jul 19, 2002	13.89	13.89	13.32	13.38	2,406,663	-0.77(-5.47%)
Jul 17, 2002	14.51	14.84	14.09	14.15	2,228,466	-0.93(-6.19%)
Jul 12, 2002	15.01	15.40	14.94	15.09	2,352,080	+0.04(+0.26%)
Jul 11, 2002	14.95	15.18	14.62	15.05	2,767,673	-0.02(-0.13%)
Jul 10, 2002	15.53	15.53	0.0033	15.07	2,649,075	-0.30(-1.97%)
Jul 09, 2002	15.40	15.40	15.37	15.37	2,948,278	-0.03(-0.19%)
Jul 08, 2002	15.71	15.71	15.40	15.40	1,690,263	-0.32(-2.01%)
Jul 05, 2002	15.28	15.71	15.22	15.71	849,446	+0.73(+4.85%)
Jul 04, 2002	15.01	15.18	14.51	14.99	2,371,746	+0.00(+0.00%)
Jul 03, 2002	15.01	15.18	14.51	14.99	2,371,746	-0.10(-0.68%)
Jul 02, 2002	15.09	15.22	14.92	15.09	2,739,378	-0.19(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.