Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	100.61	100.99	99.60	100.69	1,343,443	-0.45(-0.44%)
Mar 30, 2015	100.95	101.49	100.45	101.14	1,187,738	+0.98(+0.98%)
Mar 27, 2015	100.04	100.22	99.14	100.15	858,764	+0.67(+0.67%)
Mar 26, 2015	98.64	99.86	98.27	99.48	1,541,724	+0.31(+0.32%)
Mar 25, 2015	101.68	102.09	99.10	99.17	1,850,716	-2.15(-2.12%)
Mar 24, 2015	100.97	101.76	100.25	101.32	1,205,322	+0.41(+0.41%)
Mar 23, 2015	102.44	102.45	100.65	100.91	1,509,593	-0.97(-0.95%)
Mar 20, 2015	101.50	102.57	101.02	101.87	2,996,669	+0.52(+0.51%)
Mar 19, 2015	102.37	102.51	100.74	101.36	1,066,801	-1.75(-1.70%)
Mar 18, 2015	100.73	103.29	99.59	103.11	1,968,151	+1.87(+1.85%)
Mar 17, 2015	100.87	101.31	99.99	101.24	1,344,249	-0.52(-0.51%)
Mar 16, 2015	100.23	101.84	100.03	101.75	1,261,987	+1.97(+1.97%)
Mar 13, 2015	100.03	100.03	99.07	99.79	1,481,433	-0.59(-0.58%)
Mar 12, 2015	100.25	100.56	99.08	100.37	1,600,783	+0.65(+0.65%)
Mar 11, 2015	99.42	99.91	98.21	99.72	1,966,365	+0.67(+0.68%)
Mar 10, 2015	99.14	99.70	98.50	99.05	1,221,903	-1.32(-1.32%)
Mar 09, 2015	100.15	100.50	99.61	100.37	2,155,202	+0.12(+0.12%)
Mar 06, 2015	102.36	102.75	99.96	100.25	2,438,315	-3.35(-3.23%)
Mar 05, 2015	103.15	103.61	102.28	103.60	1,301,975	+0.63(+0.61%)
Mar 04, 2015	103.91	104.58	102.26	102.98	1,558,087	-1.60(-1.53%)
Mar 03, 2015	105.68	106.76	104.25	104.58	999,548	-0.34(-0.32%)
Mar 02, 2015	104.00	105.31	103.09	104.92	1,449,525	+0.92(+0.88%)
Feb 27, 2015	104.20	104.65	102.63	104.00	1,551,285	-0.44(-0.42%)
Feb 26, 2015	104.51	105.04	103.88	104.44	1,198,057	-0.20(-0.19%)
Feb 25, 2015	104.39	105.08	103.83	104.64	879,149	-0.08(-0.07%)
Feb 24, 2015	104.04	105.01	103.96	104.71	1,535,092	+0.33(+0.32%)
Feb 23, 2015	104.59	104.84	103.60	104.38	805,094	-0.47(-0.44%)
Feb 20, 2015	104.16	104.93	103.34	104.85	1,090,908	+0.37(+0.36%)
Feb 19, 2015	103.47	104.59	103.25	104.48	1,070,790	+0.34(+0.33%)
Feb 18, 2015	104.35	104.86	103.56	104.14	1,020,417	-0.30(-0.28%)
Feb 17, 2015	105.09	105.38	103.70	104.43	917,059	-0.73(-0.69%)
Feb 13, 2015	103.52	105.16	105.16	105.16	1,565,569	+1.89(+1.83%)
Feb 12, 2015	102.74	103.57	102.34	103.27	1,262,998	+1.24(+1.21%)
Feb 11, 2015	102.74	102.89	100.87	102.03	1,651,146	-0.80(-0.78%)
Feb 10, 2015	103.03	103.09	101.68	102.83	1,535,144	+0.40(+0.39%)
Feb 09, 2015	101.85	103.00	101.49	102.43	1,496,632	+0.22(+0.22%)
Feb 06, 2015	101.78	102.73	101.61	102.21	1,861,563	+0.75(+0.74%)
Feb 05, 2015	101.19	102.19	100.54	101.47	998,551	+0.51(+0.51%)
Feb 04, 2015	101.82	102.07	100.45	100.95	1,298,431	-1.29(-1.26%)
Feb 03, 2015	101.64	102.37	101.32	102.24	1,297,909	+1.36(+1.35%)
Feb 02, 2015	99.04	100.90	98.07	100.89	1,922,126	+2.68(+2.73%)
Jan 30, 2015	99.09	99.09	98.04	98.20	1,561,586	-1.80(-1.80%)
Jan 29, 2015	98.84	100.08	97.86	100.01	1,394,685	+1.29(+1.31%)
Jan 28, 2015	102.27	102.27	98.19	98.72	3,506,850	-3.61(-3.53%)
Jan 27, 2015	103.28	104.22	100.48	102.33	3,764,171	-1.19(-1.15%)
Jan 26, 2015	103.07	103.63	101.99	103.52	2,622,684	+0.67(+0.65%)
Jan 23, 2015	103.42	104.08	102.75	102.85	1,525,891	-0.86(-0.83%)
Jan 22, 2015	103.47	104.00	102.23	103.71	2,191,273	+0.74(+0.72%)
Jan 21, 2015	101.76	103.21	101.33	102.97	1,339,377	+0.84(+0.82%)
Jan 20, 2015	101.37	102.58	100.51	102.13	1,447,487	+0.94(+0.93%)
Jan 16, 2015	100.98	101.31	99.40	101.19	2,628,728	+0.06(+0.06%)
Jan 15, 2015	103.19	104.00	101.08	101.13	1,634,311	-2.06(-1.99%)
Jan 14, 2015	103.01	103.71	102.08	103.19	1,722,869	-1.52(-1.45%)
Jan 13, 2015	107.00	108.18	103.26	104.70	1,876,622	-1.37(-1.29%)
Jan 12, 2015	106.13	106.92	105.30	106.07	3,306,631	-0.05(-0.05%)
Jan 09, 2015	107.13	107.13	105.34	106.12	2,454,173	-0.67(-0.62%)
Jan 08, 2015	105.25	106.81	104.55	106.79	1,388,793	+3.27(+3.16%)
Jan 07, 2015	103.72	104.55	103.04	103.52	1,552,512	+0.80(+0.78%)
Jan 06, 2015	104.22	105.02	102.19	102.72	2,088,480	-1.53(-1.46%)
Jan 05, 2015	105.38	106.43	103.89	104.24	1,934,823	-4.67(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.