Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.05	107.05	105.65	106.59	2,290,887	+1.98(+1.89%)
Oct 30, 2014	103.14	105.06	103.09	104.61	1,418,715	+0.59(+0.56%)
Oct 29, 2014	103.14	104.20	102.07	104.02	1,760,522	+0.86(+0.83%)
Oct 28, 2014	103.08	105.76	101.83	103.17	2,748,808	+4.79(+4.87%)
Oct 27, 2014	97.69	98.70	97.81	98.37	2,152,910	+0.56(+0.57%)
Oct 24, 2014	97.55	98.04	96.66	97.81	1,529,309	+0.15(+0.15%)
Oct 23, 2014	99.45	100.56	97.12	97.66	3,229,111	+6.08(+6.64%)
Oct 22, 2014	93.20	93.65	91.44	91.58	1,793,501	-1.80(-1.93%)
Oct 21, 2014	90.84	93.56	90.53	93.38	1,469,757	+3.74(+4.17%)
Oct 20, 2014	87.70	89.79	87.48	89.64	1,801,977	+2.02(+2.31%)
Oct 17, 2014	89.19	91.03	87.62	87.62	2,163,631	-0.57(-0.65%)
Oct 16, 2014	85.34	88.42	84.91	88.19	2,932,589	+1.80(+2.08%)
Oct 15, 2014	86.56	86.70	83.76	86.39	3,634,337	-1.03(-1.18%)
Oct 14, 2014	87.29	89.76	87.05	87.42	2,901,420	+0.92(+1.07%)
Oct 13, 2014	90.75	91.08	86.40	86.50	3,115,572	-4.94(-5.40%)
Oct 10, 2014	91.69	92.37	90.37	91.44	1,709,420	-0.46(-0.50%)
Oct 09, 2014	94.01	94.20	91.80	91.90	985,172	-2.42(-2.56%)
Oct 08, 2014	92.24	94.47	91.45	94.32	1,429,315	+2.27(+2.46%)
Oct 07, 2014	93.39	93.58	92.02	92.06	1,090,880	-2.15(-2.28%)
Oct 06, 2014	94.61	95.03	93.48	94.20	633,942	+0.03(+0.04%)
Oct 03, 2014	93.76	94.45	93.64	94.17	1,141,681	+0.92(+0.99%)
Oct 02, 2014	93.77	94.20	92.53	93.25	1,208,081	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.