Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	99.83	101.18	99.69	100.33	1,136,005	+0.32(+0.32%)
Feb 27, 2014	99.00	100.28	98.79	100.02	1,047,725	+1.00(+1.01%)
Feb 26, 2014	98.26	99.41	97.70	99.02	1,486,270	+0.97(+0.99%)
Feb 25, 2014	98.71	98.85	97.71	98.05	1,412,137	-0.70(-0.71%)
Feb 24, 2014	98.64	99.41	98.02	98.74	1,551,465	+0.72(+0.74%)
Feb 21, 2014	98.34	98.84	97.97	98.02	1,046,989	-0.02(-0.02%)
Feb 20, 2014	97.23	98.61	97.18	98.04	1,566,894	+0.87(+0.89%)
Feb 19, 2014	97.87	98.97	97.12	97.17	1,450,537	-0.94(-0.96%)
Feb 18, 2014	98.43	98.93	97.77	98.11	1,136,774	+0.02(+0.03%)
Feb 14, 2014	97.40	98.09	98.09	98.09	1,069,925	+0.91(+0.93%)
Feb 13, 2014	95.69	98.07	95.69	97.18	1,359,567	-0.37(-0.38%)
Feb 12, 2014	97.08	97.93	96.81	97.55	913,631	+0.58(+0.60%)
Feb 11, 2014	96.47	97.16	95.70	96.97	1,893,468	+0.77(+0.80%)
Feb 10, 2014	98.45	98.48	95.99	96.20	2,075,841	-2.57(-2.60%)
Feb 07, 2014	95.66	99.07	95.50	98.77	3,616,936	+3.65(+3.84%)
Feb 06, 2014	93.16	95.19	93.16	95.12	1,963,235	+1.78(+1.91%)
Feb 05, 2014	92.08	93.55	91.34	93.33	2,058,354	+1.43(+1.56%)
Feb 04, 2014	91.06	92.56	90.05	91.90	2,165,990	+1.24(+1.37%)
Feb 03, 2014	93.82	94.24	90.43	90.66	2,984,808	-3.30(-3.51%)
Jan 31, 2014	94.69	94.69	92.77	93.96	1,354,287	-0.98(-1.03%)
Jan 30, 2014	94.96	95.34	94.63	94.93	1,593,793	+0.46(+0.48%)
Jan 29, 2014	94.82	96.12	94.39	94.48	1,310,033	-1.02(-1.07%)
Jan 28, 2014	95.16	96.47	94.99	95.50	3,406,614	+0.70(+0.74%)
Jan 27, 2014	95.75	96.12	93.63	94.79	2,246,261	-0.21(-0.22%)
Jan 24, 2014	98.13	98.27	95.00	95.00	1,982,389	-3.41(-3.47%)
Jan 23, 2014	100.21	100.62	98.22	98.41	2,464,653	-3.04(-3.00%)
Jan 22, 2014	102.37	103.18	100.72	101.46	3,444,550	-3.65(-3.47%)
Jan 21, 2014	106.39	106.88	104.46	105.10	2,160,010	-0.51(-0.48%)
Jan 17, 2014	107.12	105.61	105.61	105.61	1,847,594	-1.44(-1.35%)
Jan 16, 2014	106.26	107.12	106.17	107.05	1,039,667	+0.17(+0.16%)
Jan 15, 2014	105.88	106.94	106.08	106.88	914,997	+0.99(+0.94%)
Jan 14, 2014	104.81	106.12	104.45	105.88	1,143,661	+1.77(+1.70%)
Jan 13, 2014	104.77	105.90	103.81	104.11	1,435,261	-1.31(-1.24%)
Jan 10, 2014	106.22	106.22	104.62	105.42	1,250,451	+0.22(+0.21%)
Jan 09, 2014	105.81	106.48	104.69	105.19	904,547	-0.62(-0.59%)
Jan 08, 2014	105.48	106.13	104.72	105.81	1,087,330	+0.04(+0.04%)
Jan 07, 2014	105.14	106.11	104.93	105.77	923,087	+1.47(+1.41%)
Jan 06, 2014	105.89	106.21	104.29	104.30	1,137,971	-1.16(-1.10%)
Jan 03, 2014	105.71	106.46	105.20	105.46	824,537	+0.01(+0.01%)
Jan 02, 2014	106.16	106.73	105.24	105.45	972,940	-1.16(-1.09%)
Dec 31, 2013	107.42	106.61	106.61	106.61	550,103	-0.20(-0.19%)
Dec 30, 2013	106.06	106.82	106.06	106.81	694,522	+0.64(+0.60%)
Dec 27, 2013	106.35	106.49	105.81	106.17	595,840	+0.19(+0.18%)
Dec 26, 2013	105.53	106.35	105.45	105.98	629,031	+0.55(+0.53%)
Dec 24, 2013	104.59	105.58	104.40	105.43	337,668	+0.84(+0.80%)
Dec 23, 2013	105.19	105.22	104.25	104.59	1,226,548	-0.01(-0.01%)
Dec 20, 2013	103.46	104.63	102.69	104.60	2,111,690	+1.94(+1.89%)
Dec 19, 2013	101.35	102.77	100.94	102.66	1,282,856	+1.14(+1.12%)
Dec 18, 2013	99.72	101.58	98.73	101.52	1,167,558	+2.14(+2.15%)
Dec 17, 2013	99.85	100.09	99.11	99.38	905,511	-0.46(-0.46%)
Dec 16, 2013	98.80	100.35	98.80	99.85	855,393	+1.25(+1.27%)
Dec 13, 2013	98.41	99.11	97.92	98.60	1,370,738	+0.58(+0.59%)
Dec 12, 2013	98.12	98.56	97.49	98.02	1,481,025	+0.23(+0.24%)
Dec 11, 2013	96.36	99.32	94.74	97.78	1,357,141	-1.41(-1.42%)
Dec 10, 2013	99.02	100.06	99.02	99.19	1,079,388	-0.91(-0.91%)
Dec 09, 2013	100.45	101.54	99.68	100.11	1,112,439	-0.26(-0.26%)
Dec 06, 2013	99.23	100.76	98.59	100.36	1,503,417	+3.80(+3.94%)
Dec 05, 2013	96.40	97.47	96.31	96.56	1,663,607	-0.17(-0.17%)
Dec 04, 2013	96.09	97.06	95.46	96.72	1,431,664	+0.14(+0.15%)
Dec 03, 2013	96.96	96.98	95.90	96.58	1,118,087	-0.58(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.