Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	106.18	107.18	105.78	106.72	2,288,127	+1.98(+1.89%)
Oct 30, 2014	103.27	105.19	103.21	104.73	1,417,006	+0.59(+0.56%)
Oct 29, 2014	103.26	104.32	102.20	104.15	1,758,401	+0.86(+0.83%)
Oct 28, 2014	103.21	105.89	101.95	103.29	2,745,497	+4.80(+4.87%)
Oct 27, 2014	97.81	98.82	97.93	98.49	2,150,316	+0.56(+0.57%)
Oct 24, 2014	97.67	98.16	96.78	97.93	1,527,466	+0.15(+0.15%)
Oct 23, 2014	99.57	100.68	97.24	97.78	3,225,221	+6.09(+6.64%)
Oct 22, 2014	93.31	93.76	91.55	91.69	1,791,340	-1.81(-1.93%)
Oct 21, 2014	90.95	93.67	90.64	93.49	1,467,986	+3.75(+4.17%)
Oct 20, 2014	87.81	89.90	87.59	89.75	1,799,806	+2.02(+2.31%)
Oct 17, 2014	89.30	91.14	87.72	87.72	2,161,025	-0.57(-0.65%)
Oct 16, 2014	85.45	88.53	85.01	88.29	2,929,056	+1.80(+2.08%)
Oct 15, 2014	86.66	86.81	83.86	86.50	3,629,959	-1.03(-1.18%)
Oct 14, 2014	87.40	89.86	87.15	87.53	2,897,925	+0.92(+1.07%)
Oct 13, 2014	90.86	91.19	86.50	86.61	3,111,818	-4.95(-5.40%)
Oct 10, 2014	91.80	92.49	90.48	91.55	1,707,360	-0.46(-0.50%)
Oct 09, 2014	94.12	94.31	91.91	92.02	983,985	-2.42(-2.56%)
Oct 08, 2014	92.35	94.59	91.56	94.44	1,427,593	+2.27(+2.46%)
Oct 07, 2014	93.50	93.69	92.13	92.17	1,089,566	-2.15(-2.28%)
Oct 06, 2014	94.72	95.15	93.59	94.32	633,178	+0.03(+0.04%)
Oct 03, 2014	93.87	94.56	93.75	94.28	1,140,305	+0.92(+0.99%)
Oct 02, 2014	93.88	94.32	92.64	93.36	1,206,625	-0.45(-0.48%)
Oct 01, 2014	95.50	95.75	93.56	93.81	1,642,250	-2.08(-2.17%)
Sep 30, 2014	95.99	96.59	95.37	95.90	2,101,298	+0.10(+0.11%)
Sep 29, 2014	94.61	95.85	94.38	95.80	1,066,472	+0.13(+0.14%)
Sep 26, 2014	94.87	95.98	94.37	95.66	679,747	+0.87(+0.91%)
Sep 25, 2014	95.70	96.02	94.80	94.80	1,153,391	-1.51(-1.57%)
Sep 24, 2014	95.33	96.47	94.56	96.31	1,166,249	+0.80(+0.84%)
Sep 23, 2014	95.91	96.09	95.10	95.51	1,296,706	-0.88(-0.92%)
Sep 22, 2014	97.59	97.76	95.91	96.39	1,143,307	-1.59(-1.62%)
Sep 19, 2014	99.01	99.32	97.61	97.98	1,669,475	-0.53(-0.54%)
Sep 18, 2014	98.06	98.62	97.84	98.51	803,531	+0.55(+0.56%)
Sep 17, 2014	98.69	99.16	97.54	97.96	908,197	-0.32(-0.32%)
Sep 16, 2014	97.79	98.50	97.14	98.28	1,075,317	-0.09(-0.09%)
Sep 15, 2014	98.69	98.69	97.52	98.38	991,458	-0.57(-0.58%)
Sep 12, 2014	99.26	99.73	98.63	98.95	1,092,862	-0.48(-0.48%)
Sep 11, 2014	99.06	99.72	98.89	99.43	1,010,049	-0.08(-0.08%)
Sep 10, 2014	99.34	99.59	98.22	99.50	1,557,664	+0.04(+0.04%)
Sep 09, 2014	98.79	100.25	98.49	99.46	2,255,262	+0.68(+0.69%)
Sep 08, 2014	98.92	99.12	98.59	98.78	1,998,898	-0.39(-0.40%)
Sep 05, 2014	98.32	99.22	97.54	99.17	1,819,170	+0.85(+0.86%)
Sep 04, 2014	97.11	98.47	97.11	98.32	3,704,762	+1.37(+1.41%)
Sep 03, 2014	98.03	98.06	96.68	96.96	1,423,434	-0.50(-0.51%)
Sep 02, 2014	97.16	97.82	96.89	97.45	1,133,845	+0.42(+0.43%)
Aug 29, 2014	96.77	97.03	97.03	97.03	1,664,573	+0.63(+0.65%)
Aug 28, 2014	96.62	96.77	96.09	96.40	1,489,590	-0.97(-0.99%)
Aug 27, 2014	97.75	97.75	96.96	97.37	830,239	-0.12(-0.12%)
Aug 26, 2014	97.85	98.41	97.43	97.48	1,022,638	-0.42(-0.43%)
Aug 25, 2014	97.74	98.05	97.25	97.90	1,079,766	+0.73(+0.75%)
Aug 22, 2014	97.69	98.15	96.76	97.18	969,082	-0.75(-0.77%)
Aug 21, 2014	98.51	98.63	97.28	97.93	1,423,844	-0.63(-0.64%)
Aug 20, 2014	96.60	99.37	96.31	98.56	2,259,559	+2.07(+2.15%)
Aug 19, 2014	96.14	96.76	96.04	96.48	908,727	+0.63(+0.65%)
Aug 18, 2014	94.83	95.99	94.83	95.85	1,259,248	+1.50(+1.59%)
Aug 15, 2014	95.24	95.39	93.84	94.36	1,190,662	-0.62(-0.65%)
Aug 14, 2014	94.88	95.06	94.48	94.98	1,106,865	+0.28(+0.29%)
Aug 13, 2014	94.44	94.94	93.93	94.70	1,060,118	+0.59(+0.63%)
Aug 12, 2014	93.52	94.57	93.29	94.11	1,386,386	+0.60(+0.64%)
Aug 11, 2014	94.17	94.25	93.41	93.50	1,067,282	+0.17(+0.18%)
Aug 08, 2014	92.28	93.38	91.50	93.34	1,936,804	+1.43(+1.56%)
Aug 07, 2014	92.32	93.63	91.50	91.91	3,531,017	+0.25(+0.27%)
Aug 06, 2014	93.40	93.40	88.61	91.65	7,091,718	-4.58(-4.76%)
Aug 05, 2014	95.99	97.87	95.69	96.23	1,933,409	-0.46(-0.48%)
Aug 04, 2014	95.91	96.98	95.64	96.69	1,143,293	+1.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.