Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	110.48	108.88	108.88	108.88	1,266,064	-1.16(-1.05%)
Dec 30, 2014	110.09	110.69	109.66	110.04	1,035,800	-0.42(-0.38%)
Dec 29, 2014	110.04	110.99	109.77	110.46	751,555	+0.03(+0.02%)
Dec 26, 2014	110.75	111.52	110.39	110.43	428,302	-0.05(-0.05%)
Dec 24, 2014	110.80	110.48	110.48	110.48	591,698	-0.18(-0.16%)
Dec 23, 2014	109.82	111.41	109.71	110.66	842,010	+1.18(+1.08%)
Dec 22, 2014	108.72	109.64	108.17	109.48	971,302	+1.17(+1.08%)
Dec 19, 2014	107.26	108.84	106.82	108.31	2,203,247	+1.35(+1.26%)
Dec 18, 2014	106.20	106.96	104.39	106.95	2,435,248	+2.67(+2.56%)
Dec 17, 2014	102.33	104.57	101.78	104.29	2,587,209	+1.84(+1.80%)
Dec 16, 2014	102.56	104.55	102.44	102.44	1,870,487	-0.50(-0.48%)
Dec 15, 2014	104.56	105.01	102.50	102.94	1,518,336	-0.98(-0.94%)
Dec 12, 2014	105.22	106.27	103.91	103.92	1,255,712	-2.53(-2.38%)
Dec 11, 2014	105.97	107.88	105.84	106.45	1,191,612	+0.72(+0.68%)
Dec 10, 2014	107.87	108.01	105.52	105.74	1,256,787	-2.80(-2.58%)
Dec 09, 2014	106.69	108.63	106.40	108.53	1,100,821	+0.70(+0.65%)
Dec 08, 2014	109.68	110.25	107.34	107.83	1,324,854	-1.89(-1.72%)
Dec 05, 2014	109.68	110.53	109.33	109.72	1,150,920	+0.15(+0.14%)
Dec 04, 2014	110.23	110.61	109.55	109.57	1,414,653	-1.45(-1.31%)
Dec 03, 2014	109.08	111.27	109.06	111.02	1,146,329	+2.40(+2.21%)
Dec 02, 2014	106.76	108.98	106.76	108.62	1,267,399	+0.83(+0.77%)
Dec 01, 2014	109.08	109.44	107.37	107.79	1,654,607	-1.16(-1.06%)
Nov 28, 2014	110.88	110.90	108.31	108.95	1,115,122	-2.25(-2.02%)
Nov 26, 2014	111.67	111.19	111.19	111.19	952,213	-0.92(-0.82%)
Nov 25, 2014	112.18	112.64	111.04	112.11	1,575,022	+0.13(+0.11%)
Nov 24, 2014	111.82	112.19	111.15	111.99	1,019,109	+0.67(+0.60%)
Nov 21, 2014	110.79	112.50	110.32	111.32	2,064,099	+1.19(+1.08%)
Nov 20, 2014	108.28	110.29	108.19	110.13	1,300,152	+1.00(+0.92%)
Nov 19, 2014	109.86	109.86	108.50	109.12	2,284,969	-1.04(-0.94%)
Nov 18, 2014	108.79	110.49	108.44	110.16	1,750,247	+1.56(+1.44%)
Nov 17, 2014	107.90	108.92	107.90	108.60	1,386,286	+0.15(+0.14%)
Nov 14, 2014	107.02	108.52	107.02	108.45	1,026,810	+1.24(+1.16%)
Nov 13, 2014	108.58	108.98	107.00	107.21	1,503,897	-1.35(-1.24%)
Nov 12, 2014	107.77	109.14	107.63	108.56	1,034,996	+0.41(+0.38%)
Nov 11, 2014	108.32	108.92	107.73	108.14	892,736	-0.30(-0.27%)
Nov 10, 2014	108.47	108.96	108.03	108.44	857,027	-0.06(-0.05%)
Nov 07, 2014	108.03	108.67	107.66	108.50	1,689,273	+0.46(+0.42%)
Nov 06, 2014	107.92	108.66	107.65	108.04	1,707,100	+0.68(+0.64%)
Nov 05, 2014	106.52	107.43	105.94	107.36	1,070,368	+1.18(+1.11%)
Nov 04, 2014	106.50	106.69	105.31	106.18	1,269,947	-0.33(-0.31%)
Nov 03, 2014	107.06	107.29	105.67	106.51	1,474,750	-0.22(-0.21%)
Oct 31, 2014	106.19	107.19	105.79	106.73	2,287,880	+1.98(+1.89%)
Oct 30, 2014	103.28	105.20	103.22	104.75	1,416,853	+0.59(+0.56%)
Oct 29, 2014	103.28	104.33	102.21	104.16	1,758,211	+0.86(+0.83%)
Oct 28, 2014	103.22	105.90	101.97	103.30	2,745,200	+4.80(+4.87%)
Oct 27, 2014	97.82	98.83	97.94	98.50	2,150,084	+0.56(+0.57%)
Oct 24, 2014	97.68	98.17	96.79	97.94	1,527,301	+0.15(+0.15%)
Oct 23, 2014	99.58	100.69	97.25	97.79	3,224,872	+6.09(+6.64%)
Oct 22, 2014	93.32	93.77	91.56	91.70	1,791,146	-1.81(-1.93%)
Oct 21, 2014	90.96	93.68	90.65	93.50	1,467,827	+3.75(+4.17%)
Oct 20, 2014	87.82	89.91	87.60	89.76	1,799,611	+2.02(+2.31%)
Oct 17, 2014	89.31	91.15	87.73	87.73	2,160,791	-0.57(-0.65%)
Oct 16, 2014	85.46	88.54	85.02	88.30	2,928,739	+1.80(+2.08%)
Oct 15, 2014	86.67	86.82	83.87	86.51	3,629,566	-1.03(-1.18%)
Oct 14, 2014	87.40	89.87	87.16	87.54	2,897,611	+0.92(+1.07%)
Oct 13, 2014	90.87	91.20	86.51	86.61	3,111,482	-4.95(-5.40%)
Oct 10, 2014	91.81	92.50	90.49	91.56	1,707,176	-0.46(-0.50%)
Oct 09, 2014	94.13	94.32	91.92	92.03	983,878	-2.42(-2.56%)
Oct 08, 2014	92.36	94.60	91.57	94.45	1,427,439	+2.27(+2.46%)
Oct 07, 2014	93.51	93.70	92.14	92.18	1,089,448	-2.15(-2.28%)
Oct 06, 2014	94.73	95.16	93.61	94.33	633,110	+0.03(+0.04%)
Oct 03, 2014	93.88	94.57	93.76	94.29	1,140,182	+0.92(+0.99%)
Oct 02, 2014	93.89	94.33	92.65	93.37	1,206,495	-0.45(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.