Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.63	100.21	98.91	99.11	1,638,685	+0.55(+0.56%)
Jun 29, 2015	99.36	99.84	98.53	98.56	2,375,952	-2.12(-2.11%)
Jun 26, 2015	100.73	100.86	100.23	100.68	1,073,154	-0.06(-0.06%)
Jun 25, 2015	101.76	101.93	100.58	100.74	1,163,105	-1.11(-1.09%)
Jun 24, 2015	101.10	101.97	100.99	101.85	1,136,593	+0.60(+0.59%)
Jun 23, 2015	101.39	101.80	100.85	101.25	1,104,250	-0.25(-0.24%)
Jun 22, 2015	101.36	101.76	101.10	101.50	751,863	+0.52(+0.51%)
Jun 19, 2015	101.15	101.36	100.70	100.98	1,860,058	-0.27(-0.27%)
Jun 18, 2015	101.26	101.78	100.71	101.25	1,217,230	+0.41(+0.41%)
Jun 17, 2015	100.88	101.15	100.19	100.84	1,297,077	+0.26(+0.25%)
Jun 16, 2015	100.73	100.98	100.00	100.58	1,218,382	-0.12(-0.12%)
Jun 15, 2015	100.46	101.06	100.02	100.70	1,550,480	-0.83(-0.81%)
Jun 12, 2015	102.02	102.39	101.16	101.53	1,164,454	-0.89(-0.87%)
Jun 11, 2015	102.74	103.06	102.15	102.42	1,019,165	+0.00(+0.00%)
Jun 10, 2015	102.18	102.54	101.33	102.42	1,507,016	+0.89(+0.88%)
Jun 09, 2015	101.31	102.34	101.15	101.52	1,086,917	+0.21(+0.20%)
Jun 08, 2015	101.74	101.78	101.06	101.32	1,237,567	-0.72(-0.71%)
Jun 05, 2015	101.66	102.15	101.02	102.04	1,008,188	+0.20(+0.20%)
Jun 04, 2015	102.83	103.23	101.67	101.84	1,583,168	-1.47(-1.42%)
Jun 03, 2015	103.20	104.06	102.68	103.30	1,208,832	+0.51(+0.50%)
Jun 02, 2015	102.37	103.75	101.82	102.79	1,402,253	+0.16(+0.16%)
Jun 01, 2015	102.84	103.02	101.81	102.63	1,468,923	+0.03(+0.02%)
May 29, 2015	104.02	104.02	102.14	102.60	2,584,876	-1.57(-1.50%)
May 28, 2015	105.02	105.15	103.31	104.17	1,353,954	-0.92(-0.88%)
May 27, 2015	104.45	105.22	103.73	105.09	1,136,568	+0.61(+0.59%)
May 26, 2015	106.00	106.07	104.24	104.48	1,205,476	-1.80(-1.69%)
May 22, 2015	106.64	106.28	106.28	106.28	1,101,436	-0.35(-0.33%)
May 21, 2015	104.61	106.78	104.58	106.62	2,485,904	+2.08(+1.99%)
May 20, 2015	104.06	104.84	103.62	104.55	1,071,480	+0.51(+0.49%)
May 19, 2015	104.47	104.68	103.17	104.03	972,720	-0.51(-0.49%)
May 18, 2015	104.01	104.72	103.00	104.55	1,213,253	+0.32(+0.31%)
May 15, 2015	106.05	106.28	103.63	104.22	1,334,323	-1.92(-1.81%)
May 14, 2015	105.95	106.27	105.38	106.15	1,025,754	+1.21(+1.15%)
May 13, 2015	103.84	105.47	103.64	104.94	1,302,278	+1.32(+1.27%)
May 12, 2015	103.73	103.99	102.98	103.62	1,015,962	-0.57(-0.55%)
May 11, 2015	103.83	104.79	103.74	104.19	1,197,375	+0.68(+0.66%)
May 08, 2015	104.29	104.78	103.28	103.51	1,512,772	+0.45(+0.44%)
May 07, 2015	103.11	103.47	102.53	103.06	1,206,327	-0.09(-0.08%)
May 06, 2015	103.64	103.88	102.54	103.14	1,792,392	-0.45(-0.44%)
May 05, 2015	103.39	105.19	103.08	103.59	3,320,889	+0.50(+0.49%)
May 04, 2015	102.52	103.39	102.27	103.09	1,473,607	+0.79(+0.77%)
May 01, 2015	101.79	102.89	101.24	102.30	1,544,205	+1.14(+1.12%)
Apr 30, 2015	100.85	101.44	100.39	101.17	2,043,033	-0.27(-0.27%)
Apr 29, 2015	100.03	102.44	99.19	101.44	2,652,804	-0.51(-0.50%)
Apr 28, 2015	100.86	102.38	99.19	101.95	4,942,278	-3.91(-3.69%)
Apr 27, 2015	104.02	105.93	103.89	105.86	2,055,962	+2.03(+1.96%)
Apr 24, 2015	104.32	104.47	103.36	103.82	986,717	-0.80(-0.76%)
Apr 23, 2015	104.73	105.25	103.75	104.62	1,376,761	-0.03(-0.03%)
Apr 22, 2015	103.53	104.74	102.71	104.65	1,719,603	+1.13(+1.09%)
Apr 21, 2015	104.08	104.34	102.94	103.52	1,156,657	-0.58(-0.56%)
Apr 20, 2015	103.75	104.62	103.45	104.11	1,534,681	+1.15(+1.12%)
Apr 17, 2015	103.61	103.61	102.84	102.96	2,180,051	-1.57(-1.50%)
Apr 16, 2015	104.16	104.84	103.65	104.52	1,709,686	-0.15(-0.15%)
Apr 15, 2015	103.02	104.97	103.02	104.68	1,310,427	+1.97(+1.91%)
Apr 14, 2015	102.08	103.02	101.51	102.71	1,056,131	+0.58(+0.56%)
Apr 13, 2015	102.13	102.66	101.52	102.13	738,901	-0.03(-0.03%)
Apr 10, 2015	101.63	102.41	100.71	102.16	935,552	+0.64(+0.64%)
Apr 09, 2015	101.32	101.85	100.12	101.52	1,128,647	+0.05(+0.05%)
Apr 08, 2015	101.07	101.71	100.12	101.47	1,531,578	-0.19(-0.19%)
Apr 07, 2015	102.74	102.98	101.54	101.66	1,054,608	-1.29(-1.25%)
Apr 06, 2015	99.63	103.87	99.55	102.95	1,703,435	+2.93(+2.93%)
Apr 02, 2015	100.27	100.02	100.02	100.02	1,244,474	-0.35(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.