Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	104.16	104.16	102.28	102.74	2,581,483	-1.57(-1.50%)
May 28, 2015	105.15	105.29	103.45	104.31	1,352,177	-0.92(-0.88%)
May 27, 2015	104.59	105.36	103.86	105.23	1,135,076	+0.62(+0.59%)
May 26, 2015	106.14	106.21	104.38	104.61	1,203,894	-1.80(-1.69%)
May 22, 2015	106.78	106.42	106.42	106.42	1,099,990	-0.35(-0.33%)
May 21, 2015	104.74	106.92	104.72	106.77	2,482,641	+2.08(+1.99%)
May 20, 2015	104.20	104.97	103.75	104.68	1,070,073	+0.51(+0.49%)
May 19, 2015	104.61	104.82	103.30	104.17	971,443	-0.51(-0.49%)
May 18, 2015	104.15	104.86	103.14	104.68	1,211,661	+0.32(+0.31%)
May 15, 2015	106.19	106.42	103.76	104.36	1,332,572	-1.93(-1.81%)
May 14, 2015	106.09	106.41	105.52	106.29	1,024,408	+1.21(+1.15%)
May 13, 2015	103.98	105.61	103.78	105.08	1,300,568	+1.32(+1.27%)
May 12, 2015	103.86	104.13	103.11	103.75	1,014,628	-0.57(-0.55%)
May 11, 2015	103.97	104.93	103.87	104.33	1,195,803	+0.68(+0.66%)
May 08, 2015	104.43	104.91	103.41	103.64	1,510,787	+0.45(+0.44%)
May 07, 2015	103.24	103.61	102.66	103.19	1,204,743	-0.08(-0.08%)
May 06, 2015	103.78	104.02	102.68	103.28	1,790,039	-0.45(-0.44%)
May 05, 2015	103.53	105.32	103.21	103.73	3,316,530	+0.50(+0.49%)
May 04, 2015	102.66	103.53	102.40	103.23	1,471,672	+0.79(+0.77%)
May 01, 2015	101.92	103.02	101.38	102.44	1,542,178	+1.14(+1.12%)
Apr 30, 2015	100.98	101.57	100.52	101.30	2,040,351	-0.27(-0.27%)
Apr 29, 2015	100.16	102.57	99.32	101.57	2,649,322	-0.51(-0.50%)
Apr 28, 2015	101.00	102.52	99.32	102.08	4,935,791	-3.91(-3.69%)
Apr 27, 2015	104.16	106.07	104.03	105.99	2,053,264	+2.04(+1.96%)
Apr 24, 2015	104.46	104.60	103.50	103.96	985,422	-0.80(-0.76%)
Apr 23, 2015	104.86	105.39	103.89	104.75	1,374,954	-0.03(-0.03%)
Apr 22, 2015	103.67	104.87	102.85	104.79	1,717,346	+1.13(+1.09%)
Apr 21, 2015	104.21	104.47	103.08	103.66	1,155,139	-0.59(-0.56%)
Apr 20, 2015	103.89	104.75	103.58	104.25	1,532,667	+1.15(+1.12%)
Apr 17, 2015	103.75	103.75	102.97	103.09	2,177,190	-1.57(-1.50%)
Apr 16, 2015	104.30	104.98	103.79	104.66	1,707,442	-0.15(-0.15%)
Apr 15, 2015	103.15	105.11	103.15	104.81	1,308,707	+1.97(+1.91%)
Apr 14, 2015	102.22	103.16	101.64	102.85	1,054,745	+0.58(+0.57%)
Apr 13, 2015	102.27	102.80	101.65	102.27	737,931	-0.03(-0.03%)
Apr 10, 2015	101.76	102.55	100.84	102.29	934,324	+0.64(+0.63%)
Apr 09, 2015	101.45	101.98	100.25	101.65	1,127,166	+0.05(+0.05%)
Apr 08, 2015	101.20	101.84	100.26	101.60	1,529,568	-0.20(-0.19%)
Apr 07, 2015	102.88	103.12	101.67	101.79	1,053,223	-1.29(-1.25%)
Apr 06, 2015	99.76	104.01	99.68	103.08	1,701,199	+2.94(+2.93%)
Apr 02, 2015	100.40	100.15	100.15	100.15	1,242,840	-0.35(-0.35%)
Apr 01, 2015	100.51	101.43	99.22	100.50	1,256,718	-0.31(-0.31%)
Mar 31, 2015	100.73	101.11	99.72	100.81	1,341,825	-0.45(-0.44%)
Mar 30, 2015	101.07	101.61	100.57	101.26	1,186,307	+0.98(+0.98%)
Mar 27, 2015	100.16	100.34	99.26	100.27	857,729	+0.67(+0.67%)
Mar 26, 2015	98.75	99.98	98.39	99.60	1,539,867	+0.31(+0.32%)
Mar 25, 2015	101.80	102.22	99.22	99.29	1,848,487	-2.16(-2.12%)
Mar 24, 2015	101.09	101.89	100.37	101.44	1,203,870	+0.42(+0.41%)
Mar 23, 2015	102.56	102.57	100.78	101.03	1,507,775	-0.97(-0.95%)
Mar 20, 2015	101.62	102.69	101.14	102.00	2,993,059	+0.52(+0.51%)
Mar 19, 2015	102.50	102.63	100.86	101.48	1,065,516	-1.76(-1.70%)
Mar 18, 2015	100.85	103.41	99.71	103.24	1,965,781	+1.88(+1.85%)
Mar 17, 2015	101.00	101.44	100.11	101.36	1,342,629	-0.52(-0.51%)
Mar 16, 2015	100.35	101.96	100.15	101.88	1,260,467	+1.97(+1.97%)
Mar 13, 2015	100.16	100.16	99.19	99.91	1,479,648	-0.59(-0.58%)
Mar 12, 2015	100.38	100.68	99.20	100.50	1,598,855	+0.65(+0.65%)
Mar 11, 2015	99.54	100.03	98.33	99.84	1,963,997	+0.67(+0.68%)
Mar 10, 2015	99.26	99.82	98.62	99.17	1,220,431	-1.32(-1.32%)
Mar 09, 2015	100.27	100.62	99.73	100.50	2,152,606	+0.12(+0.12%)
Mar 06, 2015	102.48	102.87	100.08	100.38	2,435,378	-3.35(-3.23%)
Mar 05, 2015	103.28	103.74	102.40	103.73	1,300,407	+0.63(+0.61%)
Mar 04, 2015	104.03	104.70	102.39	103.10	1,556,210	-1.60(-1.53%)
Mar 03, 2015	105.81	106.89	104.37	104.70	998,344	-0.34(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.