Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.19	15.79	15.05	15.71	10,032,223	+0.47(+3.07%)
Dec 28, 2012	15.28	15.46	15.16	15.24	6,623,576	-0.14(-0.90%)
Dec 27, 2012	15.38	15.53	14.98	15.38	11,168,622	-0.03(-0.17%)
Dec 26, 2012	15.76	15.89	15.41	15.41	7,122,807	-0.31(-1.98%)
Dec 24, 2012	15.72	15.93	15.67	15.72	2,298,976	-0.03(-0.22%)
Dec 21, 2012	15.75	15.79	15.49	15.75	10,904,049	-0.26(-1.62%)
Dec 20, 2012	15.87	16.16	15.68	16.01	10,021,811	+0.03(+0.16%)
Dec 19, 2012	16.21	16.33	15.70	15.99	11,265,410	-0.13(-0.81%)
Dec 18, 2012	15.69	16.20	15.68	16.12	14,208,687	+0.49(+3.16%)
Dec 17, 2012	14.87	15.67	14.87	15.62	15,426,262	+0.78(+5.25%)
Dec 14, 2012	14.84	14.96	14.70	14.84	5,776,303	-0.02(-0.12%)
Dec 13, 2012	14.77	15.16	14.70	14.86	9,119,137	+0.04(+0.29%)
Dec 12, 2012	14.33	15.02	14.25	14.82	13,510,735	+0.55(+3.82%)
Dec 11, 2012	14.29	14.43	14.15	14.27	6,858,879	+0.07(+0.49%)
Dec 10, 2012	14.26	14.46	14.10	14.20	5,872,149	-0.04(-0.30%)
Dec 07, 2012	14.17	14.41	13.96	14.25	8,651,096	+0.15(+1.04%)
Dec 06, 2012	13.99	14.22	13.69	14.10	10,756,632	+0.07(+0.49%)
Dec 05, 2012	14.82	14.90	13.99	14.03	15,798,006	-0.77(-5.21%)
Dec 04, 2012	14.93	15.04	14.51	14.80	12,950,945	+0.24(+1.67%)
Nov 30, 2012	14.77	14.83	14.21	14.56	27,865,352	-0.28(-1.87%)
Nov 29, 2012	14.79	15.12	14.69	14.83	14,621,544	+0.11(+0.76%)
Nov 28, 2012	14.77	14.85	14.14	14.72	12,930,448	-0.10(-0.64%)
Nov 27, 2012	14.78	15.15	14.63	14.82	12,997,935	+0.03(+0.18%)
Nov 26, 2012	14.68	14.84	14.47	14.79	13,163,375	+0.04(+0.29%)
Nov 23, 2012	14.67	14.85	14.43	14.75	4,830,766	+0.17(+1.19%)
Nov 21, 2012	14.59	14.86	14.27	14.58	14,086,655	+0.07(+0.48%)
Nov 20, 2012	14.03	14.68	14.03	14.51	18,667,582	+0.74(+5.35%)
Nov 19, 2012	13.85	14.27	13.61	13.77	16,732,614	+0.19(+1.40%)
Nov 16, 2012	13.19	13.83	13.11	13.58	18,335,586	+0.38(+2.89%)
Nov 15, 2012	13.19	13.80	12.60	13.20	24,366,168	+0.00(+0.03%)
Nov 14, 2012	14.10	14.19	13.12	13.19	19,486,590	-0.81(-5.78%)
Nov 13, 2012	13.90	14.44	13.70	14.00	15,160,120	-0.07(-0.49%)
Nov 12, 2012	14.60	14.93	14.05	14.07	14,823,995	-0.48(-3.27%)
Nov 09, 2012	14.94	15.07	14.12	14.55	21,785,584	-0.49(-3.28%)
Nov 08, 2012	15.42	15.45	14.77	15.04	9,855,965	-0.34(-2.20%)
Nov 07, 2012	15.29	15.74	15.05	15.38	14,092,651	-0.11(-0.73%)
Nov 06, 2012	15.57	15.82	15.36	15.49	12,328,792	+0.04(+0.28%)
Nov 05, 2012	14.94	15.58	14.88	15.45	8,404,150	+0.41(+2.71%)
Nov 02, 2012	15.56	15.67	15.03	15.04	10,263,786	-0.36(-2.31%)
Nov 01, 2012	15.09	15.62	15.09	15.40	15,127,753	+0.38(+2.54%)
Oct 31, 2012	15.18	15.29	14.77	15.02	10,735,887	+0.05(+0.35%)
Oct 26, 2012	14.81	14.96	14.96	14.96	16,388,937	+0.23(+1.59%)
Oct 25, 2012	15.28	15.55	14.29	14.73	24,090,892	-0.38(-2.52%)
Oct 24, 2012	15.05	15.24	14.90	15.11	11,339,493	+0.12(+0.81%)
Oct 23, 2012	15.09	15.17	14.70	14.99	14,439,770	-0.50(-3.24%)
Oct 19, 2012	15.23	15.59	14.95	15.49	18,145,618	+0.21(+1.36%)
Oct 18, 2012	15.07	15.67	15.02	15.29	18,666,706	+0.18(+1.20%)
Oct 17, 2012	14.71	15.45	14.71	15.10	21,608,344	+0.76(+5.31%)
Oct 16, 2012	14.26	14.48	13.94	14.34	10,704,596	+0.14(+0.98%)
Oct 15, 2012	13.59	14.29	13.42	14.20	12,583,951	+0.68(+5.06%)
Oct 12, 2012	13.48	13.58	13.26	13.52	9,045,249	-0.07(-0.51%)
Oct 11, 2012	13.93	14.06	13.49	13.59	9,579,484	-0.17(-1.26%)
Oct 10, 2012	13.63	14.04	13.62	13.76	14,596,021	+0.10(+0.76%)
Oct 09, 2012	13.89	13.94	13.61	13.66	12,514,580	-0.28(-1.99%)
Oct 08, 2012	14.32	14.34	13.88	13.93	10,189,810	-0.47(-3.25%)
Oct 05, 2012	14.53	14.76	14.34	14.40	12,229,713	+0.05(+0.36%)
Oct 04, 2012	14.41	14.63	14.07	14.35	14,000,923	+0.06(+0.42%)
Oct 03, 2012	13.58	14.38	13.54	14.29	19,105,820	+0.81(+6.04%)
Oct 02, 2012	13.31	13.61	13.17	13.48	14,013,418	+0.22(+1.63%)
Oct 01, 2012	13.35	13.57	13.16	13.26	13,274,140	-0.16(-1.23%)
Sep 28, 2012	13.39	13.54	13.32	13.42	11,802,601	-0.12(-0.89%)
Sep 27, 2012	13.35	13.80	13.19	13.54	18,239,322	+0.29(+2.22%)
Sep 26, 2012	13.94	14.12	12.98	13.25	27,687,978	-0.66(-4.73%)
Sep 25, 2012	14.39	14.67	13.89	13.91	23,215,532	-0.61(-4.18%)
Sep 24, 2012	14.73	14.78	14.25	14.51	15,988,834	-0.19(-1.30%)
Sep 21, 2012	14.68	15.13	14.49	14.71	30,439,182	+0.23(+1.56%)
Sep 20, 2012	14.22	14.50	13.94	14.48	18,700,548	+0.25(+1.76%)
Sep 19, 2012	13.67	14.64	13.67	14.23	25,006,526	+0.58(+4.25%)
Sep 18, 2012	13.97	14.20	13.55	13.65	14,121,531	-0.32(-2.29%)
Sep 17, 2012	14.29	14.31	13.81	13.97	17,624,906	-0.34(-2.36%)
Sep 14, 2012	14.01	14.41	13.99	14.31	21,094,876	+0.43(+3.12%)
Sep 13, 2012	13.49	14.15	13.15	13.87	23,115,268	+0.41(+3.02%)
Sep 12, 2012	12.87	13.60	12.79	13.47	25,713,928	+0.76(+6.00%)
Sep 11, 2012	12.53	12.77	12.53	12.70	12,186,188	+0.14(+1.10%)
Sep 10, 2012	12.73	12.86	12.51	12.57	10,141,533	-0.21(-1.63%)
Sep 07, 2012	12.71	12.84	12.56	12.77	15,040,119	+0.12(+0.96%)
Sep 06, 2012	12.24	12.71	12.18	12.65	16,354,235	+0.49(+4.06%)
Sep 05, 2012	11.88	12.19	11.80	12.16	15,925,022	+0.25(+2.11%)
Sep 04, 2012	11.85	12.03	11.62	11.91	11,629,377	+0.06(+0.51%)
Aug 31, 2012	11.72	11.93	11.53	11.85	12,517,223	+0.29(+2.47%)
Aug 30, 2012	11.51	11.69	11.34	11.56	9,604,912	-0.04(-0.37%)
Aug 29, 2012	11.49	11.69	11.44	11.60	9,573,372	+0.14(+1.21%)
Aug 27, 2012	11.75	11.83	11.39	11.47	13,649,098	-0.23(-2.00%)
Aug 24, 2012	11.51	11.83	11.45	11.70	11,639,923	+0.16(+1.43%)
Aug 23, 2012	11.47	11.71	11.41	11.54	17,335,180	+0.03(+0.23%)
Aug 22, 2012	11.27	11.76	11.22	11.51	26,996,986	+0.43(+3.91%)
Aug 21, 2012	11.27	11.47	11.00	11.08	13,709,384	-0.19(-1.69%)
Aug 20, 2012	11.68	11.68	10.98	11.27	21,094,734	-0.32(-2.77%)
Aug 17, 2012	11.96	12.05	11.47	11.59	22,525,102	-0.19(-1.62%)
Aug 16, 2012	11.07	11.91	11.04	11.78	28,396,986	+0.71(+6.42%)
Aug 15, 2012	10.90	11.15	10.84	11.07	14,830,366	+0.07(+0.63%)
Aug 14, 2012	10.88	11.05	10.74	11.00	15,086,162	+0.23(+2.09%)
Aug 13, 2012	10.83	10.93	10.63	10.77	10,530,463	-0.03(-0.32%)
Aug 10, 2012	10.93	10.93	10.64	10.81	10,109,426	-0.16(-1.50%)
Aug 09, 2012	10.64	11.19	10.57	10.97	23,692,198	+0.50(+4.80%)
Aug 08, 2012	10.10	10.52	9.968	10.47	18,512,746	+0.33(+3.24%)
Aug 07, 2012	10.00	10.22	9.847	10.14	11,648,605	+0.19(+1.92%)
Aug 06, 2012	10.04	10.15	9.786	9.951	10,909,989	+0.01(+0.09%)
Aug 03, 2012	10.22	10.29	9.907	9.942	14,621,150	-0.08(-0.78%)
Aug 02, 2012	9.526	10.07	9.370	10.02	16,714,015	+0.46(+4.80%)
Aug 01, 2012	9.873	9.890	9.483	9.561	16,520,882	-0.23(-2.30%)
Jul 31, 2012	10.02	10.24	9.708	9.786	15,796,283	-0.26(-2.59%)
Jul 30, 2012	10.25	10.37	10.03	10.05	14,726,728	-0.36(-3.41%)
Jul 27, 2012	10.31	10.56	10.08	10.40	19,945,242	+0.13(+1.26%)
Jul 26, 2012	9.232	10.35	9.232	10.27	33,864,756	+1.59(+18.36%)
Jul 25, 2012	9.232	9.284	8.621	8.677	24,170,572	-0.40(-4.39%)
Jul 24, 2012	9.483	9.578	8.946	9.076	16,354,272	-0.46(-4.81%)
Jul 23, 2012	9.128	9.613	9.128	9.535	16,318,687	+0.13(+1.38%)
Jul 20, 2012	9.050	9.513	9.041	9.405	13,103,875	+0.34(+3.72%)
Jul 19, 2012	9.370	9.405	8.903	9.067	23,410,542	-0.29(-3.06%)
Jul 18, 2012	9.734	9.942	9.240	9.353	14,155,560	-0.32(-3.31%)
Jul 17, 2012	9.509	9.708	9.249	9.673	12,070,728	+0.21(+2.20%)
Jul 16, 2012	9.466	9.561	9.236	9.466	9,605,904	-0.06(-0.64%)
Jul 13, 2012	9.388	9.795	9.353	9.526	15,028,722	+0.14(+1.48%)
Jul 12, 2012	9.024	9.483	8.920	9.388	19,893,990	+0.26(+2.85%)
Jul 11, 2012	9.370	9.405	9.041	9.128	16,418,777	-0.22(-2.32%)
Jul 10, 2012	9.673	9.717	9.266	9.344	13,582,786	-0.26(-2.71%)
Jul 09, 2012	9.544	9.647	9.401	9.604	11,588,748	-0.01(-0.09%)
Jul 06, 2012	9.422	9.665	9.388	9.613	10,018,001	-0.03(-0.27%)
Jul 05, 2012	9.353	9.691	9.353	9.639	13,640,501	+0.24(+2.58%)
Jul 03, 2012	9.483	9.561	9.331	9.396	7,603,022	-0.05(-0.55%)
Jul 02, 2012	9.266	9.496	9.145	9.448	15,636,382	+0.18(+1.96%)
Jun 29, 2012	8.963	9.275	8.842	9.266	20,865,684	+0.62(+7.21%)
Jun 28, 2012	8.487	8.660	8.392	8.643	12,606,838	+0.09(+1.01%)
Jun 27, 2012	8.600	8.825	8.452	8.556	19,384,828	+0.14(+1.65%)
Jun 26, 2012	8.132	8.539	8.080	8.418	17,859,946	+0.42(+5.31%)
Jun 25, 2012	7.976	8.158	7.811	7.993	11,022,695	-0.14(-1.70%)
Jun 22, 2012	8.011	8.171	7.872	8.132	8,891,896	+0.22(+2.74%)
Jun 21, 2012	8.262	8.366	7.889	7.915	13,149,203	-0.34(-4.09%)
Jun 20, 2012	8.253	8.478	8.158	8.253	13,928,816	-0.07(-0.83%)
Jun 19, 2012	8.184	8.357	8.080	8.322	14,372,661	+0.24(+3.00%)
Jun 18, 2012	7.777	8.141	7.734	8.080	14,111,216	+0.27(+3.44%)
Jun 15, 2012	7.699	7.872	7.556	7.811	14,296,031	+0.15(+1.92%)
Jun 14, 2012	7.327	7.699	7.301	7.664	13,390,479	+0.38(+5.23%)
Jun 13, 2012	7.404	7.508	7.240	7.283	15,289,772	-0.15(-1.98%)
Jun 12, 2012	7.327	7.448	7.223	7.430	13,728,777	+0.15(+2.02%)
Jun 11, 2012	7.881	7.907	7.266	7.283	11,656,456	-0.49(-6.35%)
Jun 08, 2012	7.708	7.785	7.504	7.777	8,397,407	+0.09(+1.13%)
Jun 07, 2012	7.907	7.993	7.612	7.690	17,511,850	+0.10(+1.37%)
Jun 06, 2012	7.378	7.656	7.327	7.586	19,320,898	+0.52(+7.35%)
Jun 05, 2012	6.625	7.101	6.616	7.067	12,481,335	+0.40(+5.97%)
Jun 04, 2012	7.127	7.179	6.608	6.668	20,002,988	-0.48(-6.78%)
Jun 01, 2012	7.785	7.803	7.127	7.153	21,458,270	-0.95(-11.75%)
May 31, 2012	7.985	8.206	7.630	8.106	16,639,503	+0.15(+1.85%)
May 30, 2012	8.089	8.123	7.742	7.959	11,020,308	-0.29(-3.47%)
May 29, 2012	8.184	8.331	8.028	8.244	10,266,126	+0.16(+2.04%)
May 25, 2012	8.123	8.227	8.028	8.080	7,112,990	-0.06(-0.74%)
May 24, 2012	8.080	8.175	7.915	8.141	10,738,084	+0.09(+1.08%)
May 23, 2012	7.785	8.097	7.664	8.054	14,309,813	+0.19(+2.42%)
May 22, 2012	7.708	8.045	7.630	7.863	13,506,084	+0.19(+2.48%)
May 21, 2012	7.352	7.695	7.153	7.673	13,298,413	+0.32(+4.36%)
May 18, 2012	7.543	7.578	7.110	7.352	19,819,558	-0.16(-2.19%)
May 17, 2012	8.244	8.331	7.491	7.517	21,497,478	-0.70(-8.54%)
May 16, 2012	8.539	8.712	8.201	8.219	17,468,388	-0.21(-2.47%)
May 15, 2012	8.279	8.548	8.080	8.426	16,781,846	+0.15(+1.78%)
May 14, 2012	8.686	8.703	8.262	8.279	13,527,722	-0.24(-2.85%)
May 11, 2012	8.288	8.623	8.106	8.522	11,483,532	+0.14(+1.65%)
May 10, 2012	8.669	8.738	8.348	8.383	10,637,005	-0.16(-1.83%)
May 09, 2012	8.210	8.608	7.985	8.539	18,392,502	+0.22(+2.60%)
May 08, 2012	8.574	8.608	8.149	8.322	22,137,792	-0.34(-3.90%)
May 07, 2012	8.591	8.716	8.530	8.660	12,676,820	+0.05(+0.60%)
May 04, 2012	8.686	8.998	8.574	8.608	16,236,870	-0.10(-1.19%)
May 03, 2012	8.955	9.015	8.677	8.712	12,045,546	-0.18(-2.04%)
May 02, 2012	8.608	9.370	8.574	8.894	25,706,748	+0.21(+2.39%)
May 01, 2012	8.556	8.825	8.409	8.686	10,718,359	+0.16(+1.93%)
Apr 30, 2012	8.669	8.747	8.400	8.522	11,341,270	-0.20(-2.28%)
Apr 27, 2012	8.331	8.790	8.305	8.721	19,712,408	+0.42(+5.11%)
Apr 26, 2012	7.941	8.314	7.883	8.296	26,345,164	+0.76(+10.11%)
Apr 25, 2012	7.552	7.682	7.465	7.534	11,476,329	+0.09(+1.16%)
Apr 24, 2012	7.153	7.526	7.119	7.448	16,201,339	+0.33(+4.62%)
Apr 23, 2012	7.145	7.292	7.058	7.119	11,443,895	-0.13(-1.79%)
Apr 20, 2012	7.171	7.491	7.145	7.249	13,659,577	+0.12(+1.70%)
Apr 19, 2012	7.240	7.335	7.023	7.127	9,696,073	-0.12(-1.67%)
Apr 18, 2012	7.413	7.491	7.162	7.249	11,813,120	-0.24(-3.24%)
Apr 17, 2012	7.370	7.595	7.352	7.491	10,077,758	+0.19(+2.61%)
Apr 16, 2012	7.612	7.708	7.266	7.301	16,185,179	-0.10(-1.29%)
Apr 13, 2012	7.586	7.586	7.292	7.396	16,810,572	-0.10(-1.39%)
Apr 12, 2012	7.301	7.508	7.257	7.500	11,891,138	+0.23(+3.22%)
Apr 11, 2012	6.842	7.325	6.842	7.266	21,456,342	+0.61(+9.10%)
Apr 10, 2012	7.075	7.223	6.625	6.660	20,575,208	-0.47(-6.56%)
Apr 09, 2012	6.963	7.145	6.868	7.127	12,308,573	-0.03(-0.36%)
Apr 05, 2012	7.266	7.396	7.101	7.153	11,226,080	-0.19(-2.59%)
Apr 04, 2012	7.335	7.413	7.036	7.344	15,763,651	-0.14(-1.85%)
Apr 03, 2012	7.396	7.517	7.335	7.482	16,942,674	-0.03(-0.35%)
Apr 02, 2012	7.569	7.630	7.430	7.508	12,516,327	-0.16(-2.03%)
Mar 30, 2012	8.054	8.115	7.656	7.664	11,336,439	-0.36(-4.43%)
Mar 29, 2012	8.063	8.080	7.699	8.019	18,208,648	-0.19(-2.32%)
Mar 28, 2012	7.881	8.210	7.846	8.210	21,386,590	+0.36(+4.64%)
Mar 27, 2012	7.768	8.097	7.760	7.846	16,149,918	+0.23(+3.07%)
Mar 26, 2012	7.811	7.872	7.456	7.612	12,499,333	-0.08(-1.01%)
Mar 23, 2012	7.552	7.803	7.214	7.690	22,509,496	-0.21(-2.63%)
Mar 22, 2012	8.002	8.037	7.785	7.898	11,251,565	-0.23(-2.88%)
Mar 21, 2012	8.071	8.270	8.002	8.132	8,304,948	+0.16(+1.95%)
Mar 20, 2012	7.881	8.028	7.751	7.976	13,557,567	+0.04(+0.55%)
Mar 19, 2012	8.106	8.253	7.898	7.933	15,446,687	-0.11(-1.40%)
Mar 16, 2012	8.383	8.392	8.045	8.045	15,369,753	-0.28(-3.33%)
Mar 15, 2012	8.132	8.357	8.028	8.322	10,218,428	+0.23(+2.89%)
Mar 14, 2012	8.219	8.305	7.985	8.089	10,910,076	-0.12(-1.48%)
Mar 13, 2012	7.933	8.210	7.933	8.210	15,245,921	+0.36(+4.64%)
Mar 12, 2012	8.002	8.019	7.846	7.846	8,843,555	+0.03(+0.44%)
Mar 09, 2012	7.855	8.071	7.760	7.811	17,518,264	+0.09(+1.12%)
Mar 08, 2012	7.474	7.760	7.448	7.725	11,500,253	+0.36(+4.94%)
Mar 07, 2012	7.110	7.396	7.101	7.361	7,495,698	+0.29(+4.04%)
Mar 06, 2012	7.145	7.162	7.006	7.075	11,570,737	-0.23(-3.08%)
Mar 05, 2012	7.292	7.448	7.192	7.301	6,882,209	-0.03(-0.35%)
Mar 02, 2012	7.430	7.578	7.301	7.327	7,352,024	-0.11(-1.51%)
Mar 01, 2012	7.630	7.785	7.378	7.439	10,583,904	-0.20(-2.61%)
Feb 29, 2012	7.179	7.725	7.179	7.638	17,041,378	+0.45(+6.27%)
Feb 28, 2012	7.361	7.387	7.153	7.188	9,256,084	-0.20(-2.70%)
Feb 27, 2012	7.249	7.521	7.205	7.387	13,551,624	+0.03(+0.47%)
Feb 24, 2012	7.621	7.682	7.318	7.352	10,563,006	-0.21(-2.75%)
Feb 23, 2012	7.223	7.569	7.127	7.560	12,282,787	+0.35(+4.80%)
Feb 22, 2012	7.422	7.561	7.179	7.214	18,396,440	-0.23(-3.03%)
Feb 21, 2012	7.794	7.837	7.413	7.439	15,030,761	-0.28(-3.59%)
Feb 17, 2012	7.682	7.820	7.664	7.716	10,700,830	+0.03(+0.45%)
Feb 16, 2012	7.638	7.751	7.404	7.682	19,031,604	-0.14(-1.77%)
Feb 15, 2012	7.915	8.063	7.768	7.820	26,414,406	-0.04(-0.55%)
Feb 14, 2012	7.803	7.881	7.664	7.863	13,540,218	-0.01(-0.11%)
Feb 13, 2012	7.716	7.898	7.595	7.872	20,084,714	+0.26(+3.41%)
Feb 10, 2012	7.725	7.846	7.543	7.612	15,818,804	-0.24(-3.09%)
Feb 09, 2012	7.543	7.863	7.456	7.855	25,873,456	+0.36(+4.86%)
Feb 08, 2012	7.283	7.526	7.197	7.491	18,860,138	+0.24(+3.35%)
Feb 07, 2012	7.127	7.387	7.032	7.249	14,079,173	+0.10(+1.33%)
Feb 06, 2012	7.075	7.378	7.067	7.153	15,101,247	-0.03(-0.48%)
Feb 03, 2012	6.989	7.283	6.945	7.188	24,402,008	+0.48(+7.10%)
Feb 02, 2012	6.616	6.790	6.495	6.712	21,230,262	-0.07(-1.02%)
Feb 01, 2012	6.547	6.842	6.460	6.781	16,616,579	+0.33(+5.10%)
Jan 31, 2012	6.686	6.807	6.426	6.452	14,179,453	-0.16(-2.36%)
Jan 30, 2012	6.625	6.660	6.521	6.608	10,899,468	-0.14(-2.05%)
Jan 27, 2012	6.703	6.868	6.625	6.746	9,761,321	-0.01(-0.13%)
Jan 26, 2012	6.989	7.197	6.677	6.755	13,039,812	-0.16(-2.38%)
Jan 25, 2012	6.712	6.954	6.653	6.919	16,205,372	+0.20(+2.96%)
Jan 24, 2012	6.348	6.755	6.322	6.720	12,869,127	+0.29(+4.58%)
Jan 23, 2012	6.599	6.712	6.313	6.426	20,647,296	-0.29(-4.38%)
Jan 20, 2012	7.015	7.032	6.660	6.720	15,049,631	-0.28(-3.96%)
Jan 19, 2012	6.902	7.058	6.807	6.997	19,867,348	+0.12(+1.76%)
Jan 18, 2012	6.478	7.023	6.417	6.876	26,261,422	+0.38(+5.87%)
Jan 17, 2012	6.686	6.729	6.391	6.495	14,813,301	-0.10(-1.57%)
Jan 13, 2012	6.460	6.634	6.417	6.599	13,208,978	-0.06(-0.91%)
Jan 12, 2012	6.703	6.729	6.443	6.660	13,438,694	-0.01(-0.13%)
Jan 11, 2012	6.374	6.712	6.365	6.668	24,098,536	+0.31(+4.90%)
Jan 10, 2012	6.409	6.582	6.305	6.357	14,206,797	+0.08(+1.24%)
Jan 09, 2012	6.192	6.322	6.088	6.279	9,597,832	+0.13(+2.11%)
Jan 06, 2012	6.123	6.305	6.071	6.149	15,662,457	+0.05(+0.85%)
Jan 05, 2012	5.629	6.131	5.586	6.097	16,807,190	+0.43(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.