Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.026	8.086	7.629	7.637	11,376,200	-0.35(-4.43%)
Mar 29, 2012	8.034	8.052	7.672	7.991	18,272,512	-0.19(-2.32%)
Mar 28, 2012	7.853	8.181	7.819	8.181	21,461,600	+0.36(+4.64%)
Mar 27, 2012	7.741	8.069	7.732	7.819	16,206,562	+0.23(+3.07%)
Mar 26, 2012	7.784	7.845	7.430	7.586	12,543,173	-0.08(-1.01%)
Mar 23, 2012	7.525	7.776	7.189	7.663	22,588,444	-0.21(-2.63%)
Mar 22, 2012	7.974	8.009	7.758	7.870	11,291,029	-0.23(-2.88%)
Mar 21, 2012	8.043	8.242	7.974	8.103	8,334,076	+0.16(+1.95%)
Mar 20, 2012	7.853	8.000	7.724	7.948	13,605,119	+0.04(+0.55%)
Mar 19, 2012	8.078	8.224	7.870	7.905	15,500,864	-0.11(-1.40%)
Mar 16, 2012	8.354	8.362	8.017	8.017	15,423,661	-0.28(-3.33%)
Mar 15, 2012	8.103	8.328	8.000	8.293	10,254,268	+0.23(+2.89%)
Mar 14, 2012	8.190	8.276	7.957	8.060	10,948,341	-0.12(-1.48%)
Mar 13, 2012	7.905	8.181	7.905	8.181	15,299,394	+0.36(+4.64%)
Mar 12, 2012	7.974	7.991	7.819	7.819	8,874,573	+0.03(+0.44%)
Mar 09, 2012	7.827	8.043	7.732	7.784	17,579,708	+0.09(+1.12%)
Mar 08, 2012	7.448	7.732	7.422	7.698	11,540,589	+0.36(+4.94%)
Mar 07, 2012	7.085	7.370	7.077	7.335	7,521,988	+0.28(+4.04%)
Mar 06, 2012	7.120	7.137	6.982	7.051	11,611,320	-0.22(-3.08%)
Mar 05, 2012	7.266	7.422	7.167	7.275	6,906,348	-0.03(-0.35%)
Mar 02, 2012	7.404	7.551	7.275	7.301	7,377,811	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.