Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	19.02	19.38	18.68	18.70	7,120,424	-0.45(-2.35%)
May 30, 2013	19.21	19.43	18.89	19.15	5,594,977	+0.05(+0.27%)
May 29, 2013	19.55	19.55	18.90	19.10	8,153,778	-0.64(-3.25%)
May 28, 2013	20.06	20.31	19.47	19.74	7,364,170	+0.05(+0.26%)
May 24, 2013	19.42	19.70	19.13	19.68	8,878,126	+0.17(+0.89%)
May 23, 2013	19.04	19.80	18.79	19.51	16,712,305	+0.09(+0.45%)
May 22, 2013	19.83	20.46	19.22	19.42	15,957,641	-0.54(-2.69%)
May 21, 2013	20.50	20.69	19.60	19.96	12,365,914	-0.48(-2.37%)
May 20, 2013	20.63	20.93	20.34	20.45	6,985,002	-0.29(-1.42%)
May 17, 2013	20.33	20.84	20.33	20.74	8,094,085	+0.52(+2.57%)
May 16, 2013	20.66	20.91	19.94	20.22	13,875,883	-0.55(-2.63%)
May 15, 2013	20.96	21.19	20.60	20.77	9,820,067	+0.51(+2.52%)
May 13, 2013	20.05	20.39	19.97	20.26	6,617,301	+0.15(+0.73%)
May 10, 2013	19.79	20.13	19.60	20.11	7,267,262	+0.32(+1.62%)
May 09, 2013	19.78	20.43	19.71	19.79	13,664,931	-0.01(-0.04%)
May 08, 2013	19.80	19.83	19.41	19.80	9,007,054	-0.01(-0.04%)
May 07, 2013	19.63	19.84	19.39	19.81	9,620,944	+0.20(+1.02%)
May 06, 2013	19.29	19.70	19.14	19.61	8,604,145	+0.28(+1.43%)
May 03, 2013	19.36	19.43	18.96	19.33	15,631,605	+0.34(+1.78%)
May 02, 2013	18.26	19.01	18.22	18.99	12,564,598	+0.89(+4.93%)
May 01, 2013	18.09	18.19	17.70	18.10	10,966,140	-0.08(-0.43%)
Apr 30, 2013	18.18	18.39	17.84	18.18	10,421,910	-0.19(-1.04%)
Apr 29, 2013	18.67	18.83	18.20	18.37	11,820,996	-0.12(-0.66%)
Apr 26, 2013	18.36	18.61	18.00	18.49	16,674,815	+0.48(+2.69%)
Apr 25, 2013	17.10	18.29	17.00	18.00	19,236,060	+0.95(+5.59%)
Apr 24, 2013	16.83	17.22	16.53	17.05	14,371,785	+0.25(+1.50%)
Apr 23, 2013	16.30	17.03	16.30	16.80	15,806,089	+0.94(+5.95%)
Apr 22, 2013	15.61	15.91	15.24	15.86	7,577,143	+0.28(+1.78%)
Apr 19, 2013	15.29	15.72	15.21	15.58	11,527,788	+0.39(+2.57%)
Apr 18, 2013	15.82	15.87	15.12	15.19	11,354,101	-0.62(-3.94%)
Apr 17, 2013	15.87	15.89	15.41	15.81	10,931,947	-0.29(-1.83%)
Apr 16, 2013	15.94	16.15	15.56	16.11	15,172,874	+0.65(+4.20%)
Apr 15, 2013	16.47	16.48	15.46	15.46	13,108,153	-1.19(-7.13%)
Apr 12, 2013	16.60	17.05	16.57	16.64	6,529,287	-0.09(-0.52%)
Apr 11, 2013	16.66	17.05	16.59	16.73	8,047,482	+0.06(+0.36%)
Apr 10, 2013	16.94	16.96	16.46	16.67	10,027,639	-0.17(-1.03%)
Apr 09, 2013	16.98	17.19	16.68	16.84	7,061,105	-0.24(-1.42%)
Apr 08, 2013	16.54	17.15	16.37	17.09	10,759,936	+0.52(+3.14%)
Apr 05, 2013	16.03	16.60	15.92	16.57	11,843,825	+0.13(+0.79%)
Apr 04, 2013	16.56	16.70	16.33	16.44	10,395,031	-0.03(-0.16%)
Apr 03, 2013	17.17	17.31	16.09	16.46	18,700,550	-0.74(-4.28%)
Apr 02, 2013	17.48	17.73	17.11	17.20	9,348,853	-0.23(-1.29%)
Apr 01, 2013	17.48	17.68	17.13	17.42	8,493,615	-0.10(-0.59%)
Mar 28, 2013	17.62	17.79	17.40	17.53	6,597,130	-0.07(-0.39%)
Mar 27, 2013	17.35	17.64	17.17	17.60	6,553,949	+0.13(+0.74%)
Mar 26, 2013	17.78	17.79	17.38	17.47	7,328,535	-0.16(-0.88%)
Mar 25, 2013	17.97	18.26	17.50	17.62	11,621,215	-0.26(-1.45%)
Mar 22, 2013	18.26	18.30	17.78	17.88	7,952,681	-0.28(-1.53%)
Mar 21, 2013	18.45	18.52	18.07	18.16	16,896,200	-0.36(-1.92%)
Mar 20, 2013	18.26	18.71	18.18	18.52	10,508,938	+0.48(+2.69%)
Mar 19, 2013	18.31	18.45	17.87	18.03	11,072,957	+0.06(+0.34%)
Mar 18, 2013	17.70	18.17	17.61	17.97	9,261,836	+0.00(+0.00%)
Mar 15, 2013	17.75	18.07	17.68	17.97	12,444,268	+0.16(+0.92%)
Mar 14, 2013	17.36	17.94	17.28	17.81	14,278,216	+0.60(+3.47%)
Mar 13, 2013	17.10	17.45	16.95	17.21	13,111,390	+0.10(+0.61%)
Mar 12, 2013	17.43	17.45	16.97	17.10	8,007,399	-0.35(-1.99%)
Mar 11, 2013	17.54	17.70	17.37	17.45	6,624,242	-0.10(-0.54%)
Mar 08, 2013	17.67	17.72	17.16	17.55	8,286,853	+0.06(+0.35%)
Mar 07, 2013	17.47	17.55	17.23	17.48	6,103,917	+0.10(+0.55%)
Mar 06, 2013	17.63	17.75	17.23	17.39	8,864,679	-0.12(-0.69%)
Mar 05, 2013	17.18	17.63	17.16	17.51	10,045,962	+0.43(+2.54%)
Mar 04, 2013	16.58	17.14	16.56	17.08	9,631,292	+0.41(+2.44%)
Mar 01, 2013	16.46	16.77	16.11	16.67	8,666,329	+0.06(+0.36%)
Feb 28, 2013	16.76	16.90	16.52	16.61	9,640,547	-0.10(-0.62%)
Feb 27, 2013	16.46	16.97	16.32	16.71	13,007,436	+0.22(+1.31%)
Feb 26, 2013	15.79	16.53	15.61	16.50	16,362,907	+0.89(+5.72%)
Feb 25, 2013	16.47	16.54	15.60	15.61	12,791,217	-0.76(-4.66%)
Feb 22, 2013	16.39	16.45	16.13	16.37	7,111,151	+0.13(+0.80%)
Feb 21, 2013	16.04	16.53	15.57	16.24	15,424,986	+0.13(+0.81%)
Feb 20, 2013	17.05	17.08	15.98	16.11	14,946,519	-1.17(-6.77%)
Feb 19, 2013	17.60	17.84	16.91	17.28	10,907,236	-0.31(-1.77%)
Feb 15, 2013	17.51	17.86	17.51	17.59	7,679,203	+0.03(+0.20%)
Feb 14, 2013	17.48	17.67	17.42	17.55	7,464,311	+0.03(+0.20%)
Feb 13, 2013	17.51	17.80	17.35	17.52	7,697,149	-0.08(-0.44%)
Feb 12, 2013	16.73	17.88	16.73	17.60	19,296,346	+0.88(+5.29%)
Feb 11, 2013	16.80	17.07	16.60	16.71	9,039,216	-0.15(-0.87%)
Feb 08, 2013	16.82	16.92	16.56	16.86	8,472,753	+0.06(+0.36%)
Feb 07, 2013	17.08	17.16	16.48	16.80	12,159,275	-0.25(-1.47%)
Feb 06, 2013	17.03	17.28	16.89	17.05	12,108,487	+0.01(+0.05%)
Feb 04, 2013	17.44	17.72	17.03	17.04	14,300,758	-0.58(-3.29%)
Feb 01, 2013	18.05	18.39	17.58	17.62	12,761,519	-0.34(-1.88%)
Jan 31, 2013	17.52	17.99	16.55	17.96	20,427,746	-0.27(-1.47%)
Jan 30, 2013	18.38	18.56	18.03	18.23	11,820,172	-0.05(-0.28%)
Jan 29, 2013	18.33	18.61	18.03	18.28	12,982,567	+0.13(+0.72%)
Jan 28, 2013	18.81	19.03	17.98	18.15	11,692,933	-0.61(-3.28%)
Jan 25, 2013	18.28	18.77	18.07	18.77	11,165,167	+0.60(+3.29%)
Jan 24, 2013	18.18	18.60	17.94	18.17	13,024,966	+0.12(+0.67%)
Jan 23, 2013	17.80	18.32	17.73	18.05	13,002,002	+0.25(+1.41%)
Jan 22, 2013	17.81	17.88	17.51	17.80	8,345,311	+0.05(+0.29%)
Jan 18, 2013	17.69	17.79	17.45	17.74	9,213,959	+0.10(+0.59%)
Jan 17, 2013	16.97	17.79	16.96	17.64	16,707,898	+0.89(+5.33%)
Jan 16, 2013	16.79	16.95	16.61	16.75	6,382,460	-0.11(-0.67%)
Jan 15, 2013	16.40	16.86	16.40	16.86	9,218,593	+0.32(+1.94%)
Jan 14, 2013	16.87	16.97	16.46	16.54	10,014,989	-0.21(-1.24%)
Jan 11, 2013	16.92	17.06	16.63	16.75	8,672,340	-0.06(-0.36%)
Jan 10, 2013	17.00	17.02	16.43	16.81	7,937,044	-0.07(-0.41%)
Jan 09, 2013	16.99	17.15	16.73	16.88	10,852,261	-0.01(-0.05%)
Jan 08, 2013	16.79	16.90	16.53	16.89	9,236,239	+0.16(+0.98%)
Jan 07, 2013	16.45	16.86	16.38	16.72	9,605,538	+0.22(+1.31%)
Jan 04, 2013	16.11	16.58	15.97	16.51	10,011,861	+0.42(+2.64%)
Jan 03, 2013	16.14	16.37	15.87	16.08	9,012,459	-0.03(-0.16%)
Jan 02, 2013	16.11	16.16	15.93	16.11	11,545,028	+0.40(+2.53%)
Dec 31, 2012	15.19	15.79	15.05	15.71	10,032,223	+0.47(+3.07%)
Dec 28, 2012	15.28	15.46	15.16	15.24	6,623,576	-0.14(-0.90%)
Dec 27, 2012	15.38	15.53	14.98	15.38	11,168,622	-0.03(-0.17%)
Dec 26, 2012	15.76	15.89	15.41	15.41	7,122,807	-0.31(-1.98%)
Dec 24, 2012	15.72	15.93	15.67	15.72	2,298,976	-0.03(-0.22%)
Dec 21, 2012	15.75	15.79	15.49	15.75	10,904,049	-0.26(-1.62%)
Dec 20, 2012	15.87	16.16	15.68	16.01	10,021,811	+0.03(+0.16%)
Dec 19, 2012	16.21	16.33	15.70	15.99	11,265,410	-0.13(-0.81%)
Dec 18, 2012	15.69	16.20	15.68	16.12	14,208,687	+0.49(+3.16%)
Dec 17, 2012	14.87	15.67	14.87	15.62	15,426,262	+0.78(+5.25%)
Dec 14, 2012	14.84	14.96	14.70	14.84	5,776,303	-0.02(-0.12%)
Dec 13, 2012	14.77	15.16	14.70	14.86	9,119,137	+0.04(+0.29%)
Dec 12, 2012	14.33	15.02	14.25	14.82	13,510,735	+0.55(+3.82%)
Dec 11, 2012	14.29	14.43	14.15	14.27	6,858,879	+0.07(+0.49%)
Dec 10, 2012	14.26	14.46	14.10	14.20	5,872,149	-0.04(-0.30%)
Dec 07, 2012	14.17	14.41	13.96	14.25	8,651,096	+0.15(+1.04%)
Dec 06, 2012	13.99	14.22	13.69	14.10	10,756,632	+0.07(+0.49%)
Dec 05, 2012	14.82	14.90	13.99	14.03	15,798,006	-0.77(-5.21%)
Dec 04, 2012	14.93	15.04	14.51	14.80	12,950,945	+0.24(+1.67%)
Nov 30, 2012	14.77	14.83	14.21	14.56	27,865,352	-0.28(-1.87%)
Nov 29, 2012	14.79	15.12	14.69	14.83	14,621,544	+0.11(+0.76%)
Nov 28, 2012	14.77	14.85	14.14	14.72	12,930,448	-0.10(-0.64%)
Nov 27, 2012	14.78	15.15	14.63	14.82	12,997,935	+0.03(+0.18%)
Nov 26, 2012	14.68	14.84	14.47	14.79	13,163,375	+0.04(+0.29%)
Nov 23, 2012	14.67	14.85	14.43	14.75	4,830,766	+0.17(+1.19%)
Nov 21, 2012	14.59	14.86	14.27	14.58	14,086,655	+0.07(+0.48%)
Nov 20, 2012	14.03	14.68	14.03	14.51	18,667,582	+0.74(+5.35%)
Nov 19, 2012	13.85	14.27	13.61	13.77	16,732,614	+0.19(+1.40%)
Nov 16, 2012	13.19	13.83	13.11	13.58	18,335,586	+0.38(+2.89%)
Nov 15, 2012	13.19	13.80	12.60	13.20	24,366,168	+0.00(+0.03%)
Nov 14, 2012	14.10	14.19	13.12	13.19	19,486,590	-0.81(-5.78%)
Nov 13, 2012	13.90	14.44	13.70	14.00	15,160,120	-0.07(-0.49%)
Nov 12, 2012	14.60	14.93	14.05	14.07	14,823,995	-0.48(-3.27%)
Nov 09, 2012	14.94	15.07	14.12	14.55	21,785,584	-0.49(-3.28%)
Nov 08, 2012	15.42	15.45	14.77	15.04	9,855,965	-0.34(-2.20%)
Nov 07, 2012	15.29	15.74	15.05	15.38	14,092,651	-0.11(-0.73%)
Nov 06, 2012	15.57	15.82	15.36	15.49	12,328,792	+0.04(+0.28%)
Nov 05, 2012	14.94	15.58	14.88	15.45	8,404,150	+0.41(+2.71%)
Nov 02, 2012	15.56	15.67	15.03	15.04	10,263,786	-0.36(-2.31%)
Nov 01, 2012	15.09	15.62	15.09	15.40	15,127,753	+0.38(+2.54%)
Oct 31, 2012	15.18	15.29	14.77	15.02	10,735,887	+0.05(+0.35%)
Oct 26, 2012	14.81	14.96	14.96	14.96	16,388,937	+0.23(+1.59%)
Oct 25, 2012	15.28	15.55	14.29	14.73	24,090,892	-0.38(-2.52%)
Oct 24, 2012	15.05	15.24	14.90	15.11	11,339,493	+0.12(+0.81%)
Oct 23, 2012	15.09	15.17	14.70	14.99	14,439,770	-0.50(-3.24%)
Oct 19, 2012	15.23	15.59	14.95	15.49	18,145,618	+0.21(+1.36%)
Oct 18, 2012	15.07	15.67	15.02	15.29	18,666,706	+0.18(+1.20%)
Oct 17, 2012	14.71	15.45	14.71	15.10	21,608,344	+0.76(+5.31%)
Oct 16, 2012	14.26	14.48	13.94	14.34	10,704,596	+0.14(+0.98%)
Oct 15, 2012	13.59	14.29	13.42	14.20	12,583,951	+0.68(+5.06%)
Oct 12, 2012	13.48	13.58	13.26	13.52	9,045,249	-0.07(-0.51%)
Oct 11, 2012	13.93	14.06	13.49	13.59	9,579,484	-0.17(-1.26%)
Oct 10, 2012	13.63	14.04	13.62	13.76	14,596,021	+0.10(+0.76%)
Oct 09, 2012	13.89	13.94	13.61	13.66	12,514,580	-0.28(-1.99%)
Oct 08, 2012	14.32	14.34	13.88	13.93	10,189,810	-0.47(-3.25%)
Oct 05, 2012	14.53	14.76	14.34	14.40	12,229,713	+0.05(+0.36%)
Oct 04, 2012	14.41	14.63	14.07	14.35	14,000,923	+0.06(+0.42%)
Oct 03, 2012	13.58	14.38	13.54	14.29	19,105,820	+0.81(+6.04%)
Oct 02, 2012	13.31	13.61	13.17	13.48	14,013,418	+0.22(+1.63%)
Oct 01, 2012	13.35	13.57	13.16	13.26	13,274,140	-0.16(-1.23%)
Sep 28, 2012	13.39	13.54	13.32	13.42	11,802,601	-0.12(-0.89%)
Sep 27, 2012	13.35	13.80	13.19	13.54	18,239,322	+0.29(+2.22%)
Sep 26, 2012	13.94	14.12	12.98	13.25	27,687,978	-0.66(-4.73%)
Sep 25, 2012	14.39	14.67	13.89	13.91	23,215,532	-0.61(-4.18%)
Sep 24, 2012	14.73	14.78	14.25	14.51	15,988,834	-0.19(-1.30%)
Sep 21, 2012	14.68	15.13	14.49	14.71	30,439,182	+0.23(+1.56%)
Sep 20, 2012	14.22	14.50	13.94	14.48	18,700,548	+0.25(+1.76%)
Sep 19, 2012	13.67	14.64	13.67	14.23	25,006,526	+0.58(+4.25%)
Sep 18, 2012	13.97	14.20	13.55	13.65	14,121,531	-0.32(-2.29%)
Sep 17, 2012	14.29	14.31	13.81	13.97	17,624,906	-0.34(-2.36%)
Sep 14, 2012	14.01	14.41	13.99	14.31	21,094,876	+0.43(+3.12%)
Sep 13, 2012	13.49	14.15	13.15	13.87	23,115,268	+0.41(+3.02%)
Sep 12, 2012	12.87	13.60	12.79	13.47	25,713,928	+0.76(+6.00%)
Sep 11, 2012	12.53	12.77	12.53	12.70	12,186,188	+0.14(+1.10%)
Sep 10, 2012	12.73	12.86	12.51	12.57	10,141,533	-0.21(-1.63%)
Sep 07, 2012	12.71	12.84	12.56	12.77	15,040,119	+0.12(+0.96%)
Sep 06, 2012	12.24	12.71	12.18	12.65	16,354,235	+0.49(+4.06%)
Sep 05, 2012	11.88	12.19	11.80	12.16	15,925,022	+0.25(+2.11%)
Sep 04, 2012	11.85	12.03	11.62	11.91	11,629,377	+0.06(+0.51%)
Aug 31, 2012	11.72	11.93	11.53	11.85	12,517,223	+0.29(+2.47%)
Aug 30, 2012	11.51	11.69	11.34	11.56	9,604,912	-0.04(-0.37%)
Aug 29, 2012	11.49	11.69	11.44	11.60	9,573,372	+0.14(+1.21%)
Aug 27, 2012	11.75	11.83	11.39	11.47	13,649,098	-0.23(-2.00%)
Aug 24, 2012	11.51	11.83	11.45	11.70	11,639,923	+0.16(+1.43%)
Aug 23, 2012	11.47	11.71	11.41	11.54	17,335,180	+0.03(+0.23%)
Aug 22, 2012	11.27	11.76	11.22	11.51	26,996,986	+0.43(+3.91%)
Aug 21, 2012	11.27	11.47	11.00	11.08	13,709,384	-0.19(-1.69%)
Aug 20, 2012	11.68	11.68	10.98	11.27	21,094,734	-0.32(-2.77%)
Aug 17, 2012	11.96	12.05	11.47	11.59	22,525,102	-0.19(-1.62%)
Aug 16, 2012	11.07	11.91	11.04	11.78	28,396,986	+0.71(+6.42%)
Aug 15, 2012	10.90	11.15	10.84	11.07	14,830,366	+0.07(+0.63%)
Aug 14, 2012	10.88	11.05	10.74	11.00	15,086,162	+0.23(+2.09%)
Aug 13, 2012	10.83	10.93	10.63	10.77	10,530,463	-0.03(-0.32%)
Aug 10, 2012	10.93	10.93	10.64	10.81	10,109,426	-0.16(-1.50%)
Aug 09, 2012	10.64	11.19	10.57	10.97	23,692,198	+0.50(+4.80%)
Aug 08, 2012	10.10	10.52	9.968	10.47	18,512,746	+0.33(+3.24%)
Aug 07, 2012	10.00	10.22	9.847	10.14	11,648,605	+0.19(+1.92%)
Aug 06, 2012	10.04	10.15	9.786	9.951	10,909,989	+0.01(+0.09%)
Aug 03, 2012	10.22	10.29	9.907	9.942	14,621,150	-0.08(-0.78%)
Aug 02, 2012	9.526	10.07	9.370	10.02	16,714,015	+0.46(+4.80%)
Aug 01, 2012	9.873	9.890	9.483	9.561	16,520,882	-0.23(-2.30%)
Jul 31, 2012	10.02	10.24	9.708	9.786	15,796,283	-0.26(-2.59%)
Jul 30, 2012	10.25	10.37	10.03	10.05	14,726,728	-0.36(-3.41%)
Jul 27, 2012	10.31	10.56	10.08	10.40	19,945,242	+0.13(+1.26%)
Jul 26, 2012	9.232	10.35	9.232	10.27	33,864,756	+1.59(+18.36%)
Jul 25, 2012	9.232	9.284	8.621	8.677	24,170,572	-0.40(-4.39%)
Jul 24, 2012	9.483	9.578	8.946	9.076	16,354,272	-0.46(-4.81%)
Jul 23, 2012	9.128	9.613	9.128	9.535	16,318,687	+0.13(+1.38%)
Jul 20, 2012	9.050	9.513	9.041	9.405	13,103,875	+0.34(+3.72%)
Jul 19, 2012	9.370	9.405	8.903	9.067	23,410,542	-0.29(-3.06%)
Jul 18, 2012	9.734	9.942	9.240	9.353	14,155,560	-0.32(-3.31%)
Jul 17, 2012	9.509	9.708	9.249	9.673	12,070,728	+0.21(+2.20%)
Jul 16, 2012	9.466	9.561	9.236	9.466	9,605,904	-0.06(-0.64%)
Jul 13, 2012	9.388	9.795	9.353	9.526	15,028,722	+0.14(+1.48%)
Jul 12, 2012	9.024	9.483	8.920	9.388	19,893,990	+0.26(+2.85%)
Jul 11, 2012	9.370	9.405	9.041	9.128	16,418,777	-0.22(-2.32%)
Jul 10, 2012	9.673	9.717	9.266	9.344	13,582,786	-0.26(-2.71%)
Jul 09, 2012	9.544	9.647	9.401	9.604	11,588,748	-0.01(-0.09%)
Jul 06, 2012	9.422	9.665	9.388	9.613	10,018,001	-0.03(-0.27%)
Jul 05, 2012	9.353	9.691	9.353	9.639	13,640,501	+0.24(+2.58%)
Jul 03, 2012	9.483	9.561	9.331	9.396	7,603,022	-0.05(-0.55%)
Jul 02, 2012	9.266	9.496	9.145	9.448	15,636,382	+0.18(+1.96%)
Jun 29, 2012	8.963	9.275	8.842	9.266	20,865,684	+0.62(+7.21%)
Jun 28, 2012	8.487	8.660	8.392	8.643	12,606,838	+0.09(+1.01%)
Jun 27, 2012	8.600	8.825	8.452	8.556	19,384,828	+0.14(+1.65%)
Jun 26, 2012	8.132	8.539	8.080	8.418	17,859,946	+0.42(+5.31%)
Jun 25, 2012	7.976	8.158	7.811	7.993	11,022,695	-0.14(-1.70%)
Jun 22, 2012	8.011	8.171	7.872	8.132	8,891,896	+0.22(+2.74%)
Jun 21, 2012	8.262	8.366	7.889	7.915	13,149,203	-0.34(-4.09%)
Jun 20, 2012	8.253	8.478	8.158	8.253	13,928,816	-0.07(-0.83%)
Jun 19, 2012	8.184	8.357	8.080	8.322	14,372,661	+0.24(+3.00%)
Jun 18, 2012	7.777	8.141	7.734	8.080	14,111,216	+0.27(+3.44%)
Jun 15, 2012	7.699	7.872	7.556	7.811	14,296,031	+0.15(+1.92%)
Jun 14, 2012	7.327	7.699	7.301	7.664	13,390,479	+0.38(+5.23%)
Jun 13, 2012	7.404	7.508	7.240	7.283	15,289,772	-0.15(-1.98%)
Jun 12, 2012	7.327	7.448	7.223	7.430	13,728,777	+0.15(+2.02%)
Jun 11, 2012	7.881	7.907	7.266	7.283	11,656,456	-0.49(-6.35%)
Jun 08, 2012	7.708	7.785	7.504	7.777	8,397,407	+0.09(+1.13%)
Jun 07, 2012	7.907	7.993	7.612	7.690	17,511,850	+0.10(+1.37%)
Jun 06, 2012	7.378	7.656	7.327	7.586	19,320,898	+0.52(+7.35%)
Jun 05, 2012	6.625	7.101	6.616	7.067	12,481,335	+0.40(+5.97%)
Jun 04, 2012	7.127	7.179	6.608	6.668	20,002,988	-0.48(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.