Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.054	8.115	7.656	7.664	11,336,439	-0.36(-4.43%)
Mar 29, 2012	8.063	8.080	7.699	8.019	18,208,648	-0.19(-2.32%)
Mar 28, 2012	7.881	8.210	7.846	8.210	21,386,590	+0.36(+4.64%)
Mar 27, 2012	7.768	8.097	7.760	7.846	16,149,918	+0.23(+3.07%)
Mar 26, 2012	7.811	7.872	7.456	7.612	12,499,333	-0.08(-1.01%)
Mar 23, 2012	7.552	7.803	7.214	7.690	22,509,496	-0.21(-2.63%)
Mar 22, 2012	8.002	8.037	7.785	7.898	11,251,565	-0.23(-2.88%)
Mar 21, 2012	8.071	8.270	8.002	8.132	8,304,948	+0.16(+1.95%)
Mar 20, 2012	7.881	8.028	7.751	7.976	13,557,567	+0.04(+0.55%)
Mar 19, 2012	8.106	8.253	7.898	7.933	15,446,687	-0.11(-1.40%)
Mar 16, 2012	8.383	8.392	8.045	8.045	15,369,753	-0.28(-3.33%)
Mar 15, 2012	8.132	8.357	8.028	8.322	10,218,428	+0.23(+2.89%)
Mar 14, 2012	8.219	8.305	7.985	8.089	10,910,076	-0.12(-1.48%)
Mar 13, 2012	7.933	8.210	7.933	8.210	15,245,921	+0.36(+4.64%)
Mar 12, 2012	8.002	8.019	7.846	7.846	8,843,555	+0.03(+0.44%)
Mar 09, 2012	7.855	8.071	7.760	7.811	17,518,264	+0.09(+1.12%)
Mar 08, 2012	7.474	7.760	7.448	7.725	11,500,253	+0.36(+4.94%)
Mar 07, 2012	7.110	7.396	7.101	7.361	7,495,698	+0.29(+4.04%)
Mar 06, 2012	7.145	7.162	7.006	7.075	11,570,737	-0.23(-3.08%)
Mar 05, 2012	7.292	7.448	7.192	7.301	6,882,209	-0.03(-0.35%)
Mar 02, 2012	7.430	7.578	7.301	7.327	7,352,024	-0.11(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.