Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.395	6.447	6.317	6.386	10,071,897	-0.03(-0.54%)
Mar 30, 2011	6.421	6.421	6.421	6.421	10,548,054	-0.18(-2.75%)
Mar 29, 2011	6.611	6.645	6.533	6.602	12,980,544	-0.01(-0.13%)
Mar 28, 2011	6.559	6.692	6.498	6.611	14,314,390	+0.08(+1.19%)
Mar 25, 2011	6.429	6.585	6.408	6.533	8,209,777	+0.13(+2.02%)
Mar 24, 2011	6.429	6.464	6.248	6.403	6,439,083	+0.02(+0.27%)
Mar 23, 2011	6.395	6.455	6.239	6.386	15,217,021	+0.22(+3.64%)
Mar 22, 2011	6.196	6.248	6.110	6.162	4,771,886	-0.05(-0.83%)
Mar 21, 2011	6.162	6.214	6.153	6.214	7,378,011	+0.07(+1.12%)
Mar 18, 2011	6.093	6.153	6.008	6.144	7,702,776	+0.16(+2.74%)
Mar 17, 2011	6.032	6.075	5.955	5.981	5,789,171	+0.03(+0.58%)
Mar 16, 2011	5.937	6.041	5.886	5.946	11,802,534	-0.10(-1.71%)
Mar 15, 2011	5.972	6.084	5.959	6.050	9,062,059	+0.08(+1.30%)
Mar 14, 2011	5.937	6.015	5.894	5.972	6,899,776	-0.08(-1.28%)
Mar 11, 2011	6.067	6.132	6.032	6.050	14,095,400	-0.07(-1.13%)
Mar 10, 2011	6.058	6.196	6.006	6.119	13,624,769	-0.04(-0.70%)
Mar 09, 2011	6.058	6.179	6.006	6.162	13,123,532	+0.04(+0.71%)
Mar 08, 2011	5.739	6.162	5.722	6.119	22,676,992	+0.47(+8.41%)
Mar 07, 2011	5.748	5.808	5.635	5.644	9,111,866	-0.09(-1.51%)
Mar 04, 2011	5.834	5.843	5.618	5.730	11,326,634	-0.09(-1.63%)
Mar 03, 2011	5.955	5.963	5.730	5.825	10,709,631	-0.03(-0.59%)
Mar 02, 2011	5.748	5.903	5.748	5.860	10,694,867	+0.12(+2.11%)
Mar 01, 2011	5.972	6.006	5.704	5.739	15,440,273	-0.22(-3.62%)
Feb 28, 2011	6.093	6.101	5.903	5.955	9,494,922	-0.08(-1.29%)
Feb 25, 2011	6.093	6.127	5.955	6.032	11,540,675	+0.02(+0.29%)
Feb 24, 2011	6.119	6.162	5.955	6.015	20,287,348	-0.11(-1.83%)
Feb 23, 2011	6.239	6.360	5.955	6.127	20,605,318	-0.09(-1.39%)
Feb 22, 2011	6.611	6.611	6.205	6.214	20,208,668	-0.50(-7.45%)
Feb 18, 2011	6.749	6.861	6.680	6.714	6,949,837	+0.02(+0.26%)
Feb 17, 2011	6.421	6.731	6.403	6.697	12,236,374	+0.24(+3.74%)
Feb 16, 2011	6.429	6.455	6.317	6.455	12,383,829	+0.16(+2.47%)
Feb 15, 2011	6.412	6.455	6.274	6.300	9,051,764	-0.15(-2.28%)
Feb 14, 2011	6.611	6.619	6.403	6.447	6,966,798	-0.16(-2.35%)
Feb 11, 2011	6.576	6.662	6.516	6.602	8,706,335	+0.00(+0.00%)
Feb 10, 2011	6.800	6.809	6.593	6.602	10,747,208	-0.15(-2.17%)
Feb 09, 2011	6.714	6.844	6.671	6.749	10,377,296	+0.03(+0.51%)
Feb 08, 2011	6.567	6.749	6.550	6.714	12,508,813	+0.15(+2.23%)
Feb 07, 2011	6.516	6.723	6.507	6.567	13,873,539	+0.06(+0.93%)
Feb 04, 2011	6.662	6.764	6.421	6.507	21,118,896	+0.00(+0.00%)
Feb 03, 2011	6.697	6.723	6.490	6.507	15,039,227	-0.33(-4.80%)
Feb 02, 2011	6.938	6.956	6.758	6.835	7,807,678	-0.16(-2.22%)
Feb 01, 2011	6.887	7.016	6.887	6.990	6,081,297	+0.18(+2.66%)
Jan 31, 2011	6.999	7.077	6.783	6.809	11,222,392	-0.16(-2.35%)
Jan 28, 2011	7.137	7.180	6.956	6.973	9,834,734	-0.14(-1.94%)
Jan 27, 2011	7.232	7.318	6.964	7.111	13,954,139	-0.16(-2.25%)
Jan 26, 2011	7.240	7.404	7.085	7.275	10,861,041	+0.09(+1.20%)
Jan 25, 2011	7.223	7.387	7.042	7.189	7,207,169	-0.09(-1.19%)
Jan 24, 2011	7.111	7.275	7.102	7.275	5,595,755	+0.16(+2.18%)
Jan 21, 2011	7.310	7.344	7.111	7.120	7,258,983	-0.11(-1.55%)
Jan 20, 2011	7.102	7.335	7.051	7.232	9,322,807	+0.09(+1.21%)
Jan 19, 2011	7.353	7.396	7.102	7.146	8,778,440	-0.23(-3.16%)
Jan 18, 2011	7.404	7.499	7.327	7.379	7,138,429	-0.12(-1.61%)
Jan 14, 2011	7.215	7.499	7.180	7.499	8,204,744	+0.29(+4.07%)
Jan 13, 2011	7.249	7.266	7.154	7.206	4,231,021	-0.06(-0.83%)
Jan 12, 2011	7.215	7.284	7.146	7.266	6,934,793	+0.12(+1.69%)
Jan 11, 2011	7.197	7.362	7.094	7.146	12,555,200	+0.07(+0.98%)
Jan 10, 2011	7.335	7.361	7.042	7.077	12,564,100	-0.35(-4.76%)
Jan 07, 2011	7.146	7.448	7.068	7.430	21,852,966	+0.33(+4.62%)
Jan 06, 2011	6.913	7.146	6.878	7.102	12,031,115	+0.22(+3.13%)
Jan 05, 2011	6.593	6.895	6.576	6.887	9,751,316	+0.25(+3.77%)
Jan 04, 2011	6.697	6.723	6.533	6.636	6,519,224	-0.08(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.