Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.14	15.73	15.00	15.66	10,067,410	+0.47(+3.07%)
Dec 28, 2012	15.22	15.40	15.10	15.19	6,646,807	-0.14(-0.90%)
Dec 27, 2012	15.33	15.47	14.93	15.33	11,207,795	-0.03(-0.17%)
Dec 26, 2012	15.71	15.84	15.35	15.35	7,147,790	-0.31(-1.98%)
Dec 24, 2012	15.66	15.88	15.62	15.66	2,307,040	-0.03(-0.22%)
Dec 21, 2012	15.70	15.74	15.44	15.70	10,942,294	-0.26(-1.62%)
Dec 20, 2012	15.82	16.10	15.63	15.96	10,056,962	+0.03(+0.16%)
Dec 19, 2012	16.16	16.28	15.65	15.93	11,304,922	-0.13(-0.81%)
Dec 18, 2012	15.64	16.15	15.63	16.06	14,258,522	+0.49(+3.16%)
Dec 17, 2012	14.82	15.62	14.82	15.57	15,480,368	+0.78(+5.25%)
Dec 14, 2012	14.79	14.90	14.64	14.79	5,796,562	-0.02(-0.12%)
Dec 13, 2012	14.72	15.10	14.64	14.81	9,151,122	+0.04(+0.29%)
Dec 12, 2012	14.28	14.96	14.20	14.77	13,558,123	+0.54(+3.82%)
Dec 11, 2012	14.24	14.38	14.10	14.22	6,882,936	+0.07(+0.49%)
Dec 10, 2012	14.21	14.41	14.05	14.15	5,892,745	-0.04(-0.30%)
Dec 07, 2012	14.12	14.36	13.91	14.20	8,681,439	+0.15(+1.04%)
Dec 06, 2012	13.94	14.17	13.64	14.05	10,794,359	+0.07(+0.49%)
Dec 05, 2012	14.77	14.84	13.94	13.98	15,853,415	-0.77(-5.21%)
Dec 04, 2012	14.88	14.99	14.46	14.75	12,996,369	+0.24(+1.67%)
Nov 30, 2012	14.72	14.78	14.16	14.51	27,963,088	-0.28(-1.87%)
Nov 29, 2012	14.74	15.07	14.64	14.78	14,672,827	+0.11(+0.76%)
Nov 28, 2012	14.71	14.80	14.09	14.67	12,975,800	-0.10(-0.64%)
Nov 27, 2012	14.73	15.09	14.58	14.77	13,043,524	+0.03(+0.18%)
Nov 26, 2012	14.63	14.79	14.42	14.74	13,209,544	+0.04(+0.29%)
Nov 23, 2012	14.62	14.80	14.38	14.70	4,847,709	+0.17(+1.19%)
Nov 21, 2012	14.54	14.81	14.22	14.52	14,136,062	+0.07(+0.48%)
Nov 20, 2012	13.98	14.63	13.98	14.46	18,733,058	+0.73(+5.35%)
Nov 19, 2012	13.80	14.22	13.57	13.72	16,791,302	+0.19(+1.40%)
Nov 16, 2012	13.14	13.79	13.07	13.53	18,399,896	+0.38(+2.89%)
Nov 15, 2012	13.14	13.75	12.56	13.15	24,451,630	+0.00(+0.03%)
Nov 14, 2012	14.05	14.14	13.07	13.15	19,554,936	-0.81(-5.78%)
Nov 13, 2012	13.85	14.39	13.65	13.95	15,213,292	-0.07(-0.49%)
Nov 12, 2012	14.55	14.88	14.00	14.02	14,875,988	-0.47(-3.27%)
Nov 09, 2012	14.89	15.02	14.07	14.50	21,861,994	-0.49(-3.28%)
Nov 08, 2012	15.36	15.40	14.71	14.99	9,890,533	-0.34(-2.20%)
Nov 07, 2012	15.24	15.69	15.00	15.33	14,142,080	-0.11(-0.73%)
Nov 06, 2012	15.52	15.77	15.31	15.44	12,372,034	+0.04(+0.28%)
Nov 05, 2012	14.89	15.53	14.83	15.40	8,433,627	+0.41(+2.71%)
Nov 02, 2012	15.51	15.62	14.97	14.99	10,299,785	-0.35(-2.31%)
Nov 01, 2012	15.04	15.56	15.04	15.34	15,180,812	+0.38(+2.54%)
Oct 31, 2012	15.13	15.23	14.71	14.96	10,773,542	+0.05(+0.35%)
Oct 26, 2012	14.76	14.91	14.91	14.91	16,446,420	+0.23(+1.59%)
Oct 25, 2012	15.22	15.50	14.24	14.68	24,175,388	-0.38(-2.52%)
Oct 24, 2012	15.00	15.19	14.85	15.06	11,379,265	+0.12(+0.81%)
Oct 23, 2012	15.04	15.12	14.64	14.94	14,490,416	-0.50(-3.24%)
Oct 19, 2012	15.18	15.53	14.90	15.44	18,209,262	+0.21(+1.36%)
Oct 18, 2012	15.02	15.62	14.96	15.23	18,732,176	+0.18(+1.20%)
Oct 17, 2012	14.66	15.40	14.66	15.05	21,684,134	+0.76(+5.31%)
Oct 16, 2012	14.21	14.43	13.89	14.29	10,742,141	+0.14(+0.98%)
Oct 15, 2012	13.54	14.24	13.38	14.15	12,628,088	+0.68(+5.06%)
Oct 12, 2012	13.44	13.53	13.21	13.47	9,076,974	-0.07(-0.51%)
Oct 11, 2012	13.89	14.02	13.45	13.54	9,613,083	-0.17(-1.26%)
Oct 10, 2012	13.58	13.99	13.57	13.71	14,647,215	+0.10(+0.76%)
Oct 09, 2012	13.84	13.89	13.57	13.61	12,558,473	-0.28(-1.99%)
Oct 08, 2012	14.27	14.29	13.84	13.89	10,225,550	-0.47(-3.25%)
Oct 05, 2012	14.48	14.71	14.29	14.35	12,272,608	+0.05(+0.36%)
Oct 04, 2012	14.36	14.58	14.02	14.30	14,050,030	+0.06(+0.42%)
Oct 03, 2012	13.53	14.33	13.50	14.24	19,172,832	+0.81(+6.04%)
Oct 02, 2012	13.26	13.57	13.13	13.43	14,062,569	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.