Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 9.614 9.743 9.450 9.614 10,312,976 -0.02(-0.18%)
May 27, 2010 9.640 9.665 9.441 9.631 7,963,181 +0.30(+3.24%)
May 26, 2010 9.484 9.743 9.277 9.329 12,135,527 -0.04(-0.46%)
May 25, 2010 8.906 9.407 8.759 9.372 12,052,221 +0.17(+1.88%)
May 24, 2010 9.260 9.579 9.165 9.199 8,119,807 -0.16(-1.66%)
May 21, 2010 9.217 9.549 9.070 9.355 10,353,306 +0.07(+0.74%)
May 20, 2010 9.303 9.545 9.277 9.286 10,757,844 -0.45(-4.61%)
May 19, 2010 9.899 10.11 9.510 9.735 9,691,881 -0.22(-2.17%)
May 18, 2010 10.23 10.35 9.855 9.950 115 -0.10(-1.03%)
May 17, 2010 10.05 10.10 9.631 10.05 11,065,063 +0.05(+0.52%)
May 14, 2010 10.00 10.10 9.665 10.00 11,814,008 -0.20(-1.95%)
May 13, 2010 10.47 10.47 9.968 10.20 13,498,287 -0.32(-3.04%)
May 12, 2010 10.52 10.74 10.39 10.52 10,976,735 +0.04(+0.41%)
May 11, 2010 10.77 10.83 10.36 10.48 15,223,555 -0.08(-0.74%)
May 10, 2010 10.48 10.57 10.45 10.55 14,609,068 +0.91(+9.39%)
May 07, 2010 10.20 10.49 9.596 9.648 21,843,774 -0.63(-6.13%)
May 06, 2010 10.83 11.09 9.493 10.28 17,076,584 -0.72(-6.52%)
May 05, 2010 11.02 11.33 10.80 10.99 11,666,621 -0.31(-2.75%)
May 04, 2010 11.42 11.42 10.88 11.31 14,927,626 -0.25(-2.17%)
May 03, 2010 11.06 11.62 10.92 11.56 10,987,549 +0.26(+2.29%)
Apr 30, 2010 11.79 12.00 11.24 11.30 12,154,021 -0.19(-1.65%)
Apr 29, 2010 11.22 11.61 11.07 11.49 8,142,852 +0.39(+3.50%)
Apr 28, 2010 11.04 11.47 10.97 11.10 9,280,911 +0.20(+1.82%)
Apr 27, 2010 11.18 11.38 10.87 10.90 533 -0.35(-3.14%)
Apr 26, 2010 11.39 11.79 11.18 11.25 11,130,288 -0.13(-1.14%)
Apr 23, 2010 10.81 11.81 10.80 11.38 22,531,726 +0.61(+5.69%)
Apr 22, 2010 10.12 10.86 10.00 10.77 18,484,498 +0.61(+6.03%)
Apr 21, 2010 10.16 10.20 9.855 10.16 15,950 +0.27(+2.71%)
Apr 20, 2010 9.657 9.907 9.596 9.890 115 +0.30(+3.15%)
Apr 19, 2010 9.484 9.665 9.441 9.588 5,943,300 +0.01(+0.09%)
Apr 16, 2010 9.717 9.735 9.484 9.579 7,560,859 -0.15(-1.51%)
Apr 15, 2010 9.795 9.855 9.691 9.726 5,669,540 -0.09(-0.97%)
Apr 14, 2010 9.562 9.881 9.527 9.821 8,023,766 +0.30(+3.17%)
Apr 13, 2010 9.665 9.752 9.484 9.519 7,162,867 -0.17(-1.78%)
Apr 12, 2010 9.709 9.752 9.536 9.691 6,413,887 +0.05(+0.54%)
Apr 09, 2010 9.432 9.648 9.415 9.640 6,914,646 +0.24(+2.57%)
Apr 08, 2010 9.372 9.467 9.234 9.398 7,891,489 +0.01(+0.09%)
Apr 07, 2010 9.622 9.640 9.294 9.389 9,981,882 -0.24(-2.51%)
Apr 06, 2010 9.571 9.709 9.415 9.631 7,727,975 -0.22(-2.19%)
Apr 05, 2010 9.778 10.01 9.665 9.847 7,439,251 +0.25(+2.61%)
Apr 01, 2010 9.812 9.596 9.596 9.596 6,341,902 -0.11(-1.16%)
Mar 31, 2010 9.838 9.890 9.683 9.709 6,193,259 -0.16(-1.57%)
Mar 30, 2010 10.01 10.17 9.829 9.864 5,123,335 -0.16(-1.63%)
Mar 29, 2010 10.15 10.17 9.924 10.03 4,782,021 -0.09(-0.85%)
Mar 26, 2010 10.05 10.27 10.01 10.11 7,261,829 +0.09(+0.95%)
Mar 25, 2010 10.17 10.28 10.00 10.02 7,713,715 -0.03(-0.34%)
Mar 24, 2010 9.976 10.19 9.924 10.05 10,867,907 +0.16(+1.57%)
Mar 23, 2010 9.942 9.950 9.665 9.899 9,326,489 +0.05(+0.53%)
Mar 22, 2010 9.622 9.942 9.545 9.847 7,897,256 +0.18(+1.88%)
Mar 19, 2010 9.769 10.05 9.657 9.665 10,325,506 -0.26(-2.61%)
Mar 18, 2010 9.907 10.01 9.829 9.924 5,119,133 +0.03(+0.26%)
Mar 17, 2010 9.873 9.985 9.829 9.899 6,154,167 +0.07(+0.70%)
Mar 16, 2010 9.588 9.924 9.536 9.829 6,626,351 +0.25(+2.61%)
Mar 15, 2010 9.493 9.605 9.467 9.579 4,168,489 -0.11(-1.16%)
Mar 12, 2010 9.916 9.916 9.622 9.691 5,687,811 -0.16(-1.58%)
Mar 11, 2010 9.778 9.855 9.571 9.847 5,671,886 +0.04(+0.44%)
Mar 10, 2010 9.924 10.02 9.726 9.804 6,862,345 -0.11(-1.13%)
Mar 09, 2010 9.786 10.04 9.769 9.916 5,624,964 +0.06(+0.61%)
Mar 08, 2010 9.691 9.916 9.622 9.855 7,577,806 +0.16(+1.69%)
Mar 05, 2010 9.484 9.726 9.389 9.691 6,270,184 +0.31(+3.31%)
Mar 04, 2010 9.432 9.545 9.312 9.381 4,008,309 -0.05(-0.55%)
Mar 03, 2010 9.294 9.510 9.292 9.432 4,649,926 +0.14(+1.49%)
Mar 02, 2010 9.363 9.562 9.286 9.294 4,784,661 -0.13(-1.37%)
Mar 01, 2010 9.389 9.506 9.346 9.424 4,656,027 +0.08(+0.83%)
Feb 26, 2010 9.225 9.389 9.018 9.346 7,121,305 +0.11(+1.21%)
Feb 25, 2010 9.122 9.277 9.061 9.234 7,264,367 -0.09(-1.02%)
Feb 24, 2010 9.527 9.579 9.061 9.329 10,491,341 -0.14(-1.46%)
Feb 23, 2010 9.838 9.907 9.363 9.467 7,811,631 -0.35(-3.60%)
Feb 22, 2010 9.873 10.00 9.717 9.821 5,097,988 -0.04(-0.44%)
Feb 19, 2010 9.864 9.993 9.795 9.864 6,217,156 -0.05(-0.52%)
Feb 18, 2010 10.03 10.03 9.812 9.916 5,013,418 -0.10(-1.03%)
Feb 17, 2010 10.12 10.20 9.847 10.02 7,626,728 -0.04(-0.43%)
Feb 16, 2010 9.890 10.06 9.726 10.06 9,095,022 -0.07(-0.68%)
Feb 12, 2010 9.959 10.13 10.13 10.13 7,587,455 +0.03(+0.26%)
Feb 11, 2010 9.665 10.14 9.614 10.11 10,186,330 +0.41(+4.27%)
Feb 10, 2010 9.519 9.812 9.355 9.691 16,119,561 +0.13(+1.35%)
Feb 09, 2010 9.553 9.709 9.174 9.562 20,348,000 +0.09(+0.91%)
Feb 08, 2010 9.424 9.890 9.234 9.476 11,692,732 +0.09(+0.92%)
Feb 05, 2010 9.407 9.454 9.079 9.389 12,805,358 -0.03(-0.37%)
Feb 04, 2010 9.683 9.709 9.398 9.424 8,924,843 -0.39(-3.96%)
Feb 03, 2010 10.11 10.17 9.691 9.812 9,865,052 +0.02(+0.18%)
Feb 02, 2010 9.338 9.847 9.329 9.795 12,753,728 +0.79(+8.72%)
Feb 01, 2010 9.079 9.122 8.923 9.010 8,006,393 -0.07(-0.76%)
Jan 29, 2010 9.156 9.346 9.061 9.079 11,590,357 -0.03(-0.38%)
Jan 28, 2010 8.975 9.191 8.777 9.113 11,877,881 +0.20(+2.23%)
Jan 27, 2010 8.897 8.949 8.673 8.915 12,909,459 -0.02(-0.19%)
Jan 26, 2010 8.785 9.010 8.751 8.932 9,077,747 +0.10(+1.17%)
Jan 25, 2010 8.915 8.975 8.656 8.828 11,416,481 +0.01(+0.10%)
Jan 22, 2010 9.053 9.303 8.794 8.820 10,273,333 -0.26(-2.85%)
Jan 21, 2010 9.407 9.467 9.053 9.079 13,597,090 -0.33(-3.49%)
Jan 20, 2010 9.415 9.502 9.277 9.407 7,735,672 -0.08(-0.82%)
Jan 19, 2010 9.467 9.605 9.389 9.484 7,259,144 -0.01(-0.09%)
Jan 15, 2010 9.709 9.493 9.493 9.493 5,897,633 -0.20(-2.05%)
Jan 14, 2010 9.760 9.847 9.622 9.691 7,366,481 -0.08(-0.80%)
Jan 13, 2010 9.355 9.804 9.333 9.769 12,115,695 +0.36(+3.85%)
Jan 12, 2010 9.381 9.424 9.130 9.407 6,780,900 -0.06(-0.64%)
Jan 11, 2010 9.519 9.665 9.398 9.467 6,817,285 -0.05(-0.54%)
Jan 08, 2010 9.605 9.726 9.415 9.519 10,231,020 -0.16(-1.61%)
Jan 07, 2010 9.165 9.778 9.130 9.674 22,530,798 +0.72(+8.10%)
Jan 06, 2010 8.923 9.053 8.794 8.949 6,221,066 +0.00(+0.00%)
Jan 05, 2010 8.828 8.966 8.630 8.949 8,152,304 +0.11(+1.27%)
Jan 04, 2010 8.647 8.854 8.621 8.837 7,093,118 +0.21(+2.40%)
Dec 31, 2009 8.656 8.630 8.630 8.630 5,347,569 -0.04(-0.50%)
Dec 30, 2009 8.561 8.699 8.476 8.673 4,705,227 +0.07(+0.80%)
Dec 29, 2009 8.509 8.630 8.371 8.604 4,691,736 +0.09(+1.01%)
Dec 28, 2009 8.768 8.785 8.466 8.518 5,523,129 -0.24(-2.76%)
Dec 24, 2009 8.759 8.794 8.664 8.759 2,165,152 +0.08(+0.89%)
Dec 23, 2009 8.639 8.777 8.595 8.682 12,752,005 +0.17(+2.03%)
Dec 22, 2009 8.190 8.656 8.112 8.509 13,766,440 +0.43(+5.36%)
Dec 21, 2009 8.086 8.164 7.965 8.076 7,805,351 +0.07(+0.85%)
Dec 18, 2009 8.009 8.190 7.896 8.009 10,457,299 +0.05(+0.65%)
Dec 17, 2009 7.957 8.052 7.862 7.957 6,609,671 +0.18(+2.33%)
Dec 16, 2009 7.819 8.095 7.741 7.776 10,320,027 +0.10(+1.35%)
Dec 15, 2009 7.698 7.793 7.629 7.672 7,681,798 -0.03(-0.45%)
Dec 14, 2009 7.637 7.741 7.629 7.707 6,377,665 +0.09(+1.13%)
Dec 11, 2009 7.655 7.672 7.525 7.620 14,216,559 -0.01(-0.11%)
Dec 10, 2009 7.767 7.810 7.543 7.629 11,673,040 -0.08(-1.01%)
Dec 09, 2009 7.776 7.810 7.603 7.707 6,183,870 +0.04(+0.56%)
Dec 08, 2009 7.758 7.879 7.637 7.663 7,388,479 -0.14(-1.77%)
Dec 07, 2009 7.801 7.914 7.698 7.801 6,740,846 -0.03(-0.33%)
Dec 04, 2009 7.983 8.069 7.784 7.827 10,625,596 +0.00(+0.00%)
Dec 03, 2009 8.052 8.138 7.810 7.827 7,597,934 -0.21(-2.58%)
Dec 02, 2009 8.138 8.233 7.922 8.034 5,577,771 +0.00(+0.00%)
Dec 01, 2009 7.940 8.129 7.931 8.034 6,399,924 +0.15(+1.86%)
Nov 30, 2009 7.888 7.948 7.836 7.888 7,070,161 +0.03(+0.33%)
Nov 27, 2009 7.845 7.974 7.767 7.862 3,701,220 -0.26(-3.19%)
Nov 25, 2009 8.043 8.181 8.000 8.121 4,502,155 +0.09(+1.18%)
Nov 24, 2009 8.233 8.250 7.957 8.026 9,897,123 -0.22(-2.72%)
Nov 23, 2009 8.285 8.483 8.181 8.250 7,627,160 +0.09(+1.06%)
Nov 20, 2009 8.129 8.293 8.026 8.164 10,588,575 -0.31(-3.67%)
Nov 19, 2009 8.613 8.613 8.328 8.475 7,354,411 -0.19(-2.19%)
Nov 18, 2009 8.535 8.742 8.345 8.664 12,890,451 +0.38(+4.58%)
Nov 17, 2009 8.423 8.457 8.190 8.285 9,662,860 -0.19(-2.24%)
Nov 16, 2009 8.552 8.630 8.397 8.475 6,764,494 +0.11(+1.34%)
Nov 13, 2009 8.544 8.630 8.293 8.362 8,820,528 -0.08(-0.92%)
Nov 12, 2009 8.889 8.889 8.406 8.440 11,081,226 -0.39(-4.40%)
Nov 11, 2009 8.414 8.906 8.388 8.828 16,779,506 +0.66(+8.14%)
Nov 10, 2009 8.500 8.587 8.103 8.164 10,053,925 -0.29(-3.47%)
Nov 09, 2009 8.483 8.518 8.198 8.457 10,991,545 +0.13(+1.55%)
Nov 06, 2009 8.173 8.535 8.112 8.328 12,086,450 +0.48(+6.16%)
Nov 05, 2009 8.449 8.613 7.810 7.845 18,585,152 -0.40(-4.82%)
Nov 04, 2009 7.870 8.569 7.767 8.242 16,419,532 +0.28(+3.47%)
Nov 03, 2009 7.724 8.108 7.655 7.965 9,998,007 +0.19(+2.44%)
Nov 02, 2009 7.879 8.000 7.473 7.776 11,304,320 +0.00(+0.00%)
Oct 30, 2009 8.000 8.060 7.698 7.776 8,694,372 -0.28(-3.43%)
Oct 29, 2009 8.086 8.224 7.889 8.052 9,773,005 +0.20(+2.53%)
Oct 28, 2009 8.302 8.302 7.801 7.853 10,699,263 -0.41(-5.01%)
Oct 27, 2009 8.436 8.518 8.207 8.267 8,419,637 -0.10(-1.24%)
Oct 26, 2009 8.725 8.854 8.267 8.371 9,561,119 -0.33(-3.77%)
Oct 23, 2009 8.759 8.792 8.613 8.699 10,737,283 -0.31(-3.45%)
Oct 22, 2009 8.483 9.130 8.293 9.010 12,021,549 +0.55(+6.53%)
Oct 21, 2009 8.733 8.897 8.440 8.457 8,406,966 -0.24(-2.78%)
Oct 20, 2009 8.768 8.854 8.639 8.699 10,772,251 -0.46(-5.00%)
Oct 19, 2009 9.320 9.381 9.079 9.156 5,038,952 -0.08(-0.84%)
Oct 16, 2009 9.269 9.363 9.148 9.234 7,452,268 -0.12(-1.29%)
Oct 15, 2009 9.398 9.484 9.312 9.355 4,913,783 -0.09(-1.00%)
Oct 14, 2009 9.407 9.493 9.277 9.450 8,523,029 +0.31(+3.43%)
Oct 13, 2009 8.906 9.389 8.872 9.136 8,047,540 +0.20(+2.29%)
Oct 12, 2009 9.027 9.182 8.889 8.932 4,318,931 -0.16(-1.80%)
Oct 09, 2009 9.061 9.251 8.863 9.096 5,400,179 +0.04(+0.48%)
Oct 08, 2009 8.794 9.277 8.794 9.053 10,159,227 +0.37(+4.27%)
Oct 07, 2009 9.105 9.105 8.578 8.682 10,534,564 -0.35(-3.82%)
Oct 06, 2009 9.130 9.355 8.949 9.027 7,010,759 +0.05(+0.58%)
Oct 05, 2009 8.984 9.208 8.854 8.975 5,377,369 +0.01(+0.10%)
Oct 02, 2009 9.053 9.148 8.837 8.966 6,898,935 -0.20(-2.17%)
Oct 01, 2009 9.441 9.476 9.070 9.165 10,511,916 -0.32(-3.37%)
Sep 30, 2009 9.847 9.881 9.312 9.484 11,496,700 -0.33(-3.34%)
Sep 29, 2009 9.916 9.985 9.726 9.812 5,562,549 +0.06(+0.62%)
Sep 28, 2009 9.691 9.838 9.588 9.752 3,574,797 +0.10(+1.07%)
Sep 25, 2009 9.778 10.03 9.596 9.648 6,803,539 -0.29(-2.95%)
Sep 24, 2009 10.33 10.61 9.821 9.942 12,325,629 -0.32(-3.11%)
Sep 23, 2009 10.64 10.73 10.24 10.26 17,767,572 -0.45(-4.19%)
Sep 22, 2009 10.96 11.03 10.61 10.71 6,323,206 -0.12(-1.12%)
Sep 21, 2009 10.87 11.00 10.59 10.83 6,470,957 -0.14(-1.26%)
Sep 18, 2009 11.15 11.38 10.95 10.97 10,135,048 -0.44(-3.86%)
Sep 17, 2009 11.37 11.63 10.80 11.41 9,034,285 +0.34(+3.06%)
Sep 16, 2009 10.89 11.35 10.82 11.07 8,681,286 +0.32(+2.95%)
Sep 15, 2009 10.48 10.85 10.44 10.75 7,087,493 +0.30(+2.89%)
Sep 14, 2009 10.48 10.55 10.34 10.45 6,530,691 -0.16(-1.55%)
Sep 11, 2009 10.90 10.90 10.44 10.61 5,932,274 -0.23(-2.15%)
Sep 10, 2009 10.69 10.90 10.52 10.85 3,564,058 +0.16(+1.54%)
Sep 09, 2009 10.61 10.74 10.43 10.68 6,636,226 +0.02(+0.16%)
Sep 08, 2009 10.76 10.79 10.46 10.67 5,077,266 +0.02(+0.16%)
Sep 04, 2009 10.53 10.66 10.36 10.65 4,634,627 +0.11(+1.06%)
Sep 03, 2009 10.28 10.57 10.20 10.54 6,534,455 +0.25(+2.43%)
Sep 02, 2009 10.53 10.65 10.15 10.29 8,925,666 -0.33(-3.09%)
Sep 01, 2009 10.97 11.32 10.55 10.61 9,500,268 -0.41(-3.76%)
Aug 31, 2009 11.20 11.21 10.92 11.03 7,826,504 -0.33(-2.89%)
Aug 28, 2009 11.40 11.58 11.12 11.36 7,642,333 +0.03(+0.23%)
Aug 27, 2009 11.35 11.50 10.76 11.33 10,907,266 -0.16(-1.43%)
Aug 26, 2009 11.41 11.73 11.15 11.49 8,851,400 +0.22(+1.99%)
Aug 25, 2009 11.10 11.56 11.06 11.27 10,973,174 +0.38(+3.49%)
Aug 24, 2009 11.02 11.29 10.80 10.89 8,728,953 -0.04(-0.40%)
Aug 21, 2009 10.79 11.20 10.75 10.93 10,355,841 +0.24(+2.26%)
Aug 20, 2009 10.51 10.73 10.49 10.69 10,797,067 +0.10(+0.98%)
Aug 19, 2009 10.42 10.67 10.32 10.59 8,144,095 -0.05(-0.49%)
Aug 18, 2009 10.68 10.87 10.42 10.64 13,151,649 +0.40(+3.95%)
Aug 17, 2009 10.29 10.83 10.19 10.24 9,228,919 -0.54(-5.03%)
Aug 14, 2009 10.99 11.05 10.47 10.78 6,679,251 -0.22(-1.96%)
Aug 13, 2009 11.12 11.19 10.70 10.99 7,629,525 -0.10(-0.93%)
Aug 12, 2009 10.88 11.38 10.87 11.10 11,057,956 +0.47(+4.38%)
Aug 11, 2009 10.44 10.71 10.13 10.63 15,247,770 +0.03(+0.33%)
Aug 10, 2009 10.87 10.88 10.50 10.60 8,332,491 -0.31(-2.85%)
Aug 07, 2009 10.56 11.21 10.46 10.91 15,978,469 +0.66(+6.40%)
Aug 06, 2009 10.36 10.50 10.15 10.25 9,364,716 -0.04(-0.42%)
Aug 05, 2009 10.09 10.37 9.735 10.30 12,216,900 +0.26(+2.58%)
Aug 04, 2009 9.691 10.30 9.174 10.04 20,807,636 -0.06(-0.60%)
Aug 03, 2009 9.899 10.26 9.847 10.10 11,458,803 +0.28(+2.90%)
Jul 31, 2009 9.527 9.907 9.415 9.812 9,317,265 +0.28(+2.90%)
Jul 30, 2009 9.346 9.709 9.269 9.536 11,102,337 +0.27(+2.89%)
Jul 29, 2009 9.251 9.342 9.044 9.269 6,751,705 -0.03(-0.37%)
Jul 28, 2009 8.941 9.424 8.923 9.303 10,184,195 +0.16(+1.79%)
Jul 27, 2009 8.423 9.251 8.311 9.139 11,505,910 +0.72(+8.62%)
Jul 24, 2009 8.388 8.475 8.112 8.414 1,112 -0.03(-0.31%)
Jul 23, 2009 8.155 8.587 8.052 8.440 9,055,521 +0.35(+4.38%)
Jul 22, 2009 7.681 8.173 7.655 8.086 9,421,321 +0.35(+4.58%)
Jul 21, 2009 7.905 8.060 7.698 7.732 5,809,691 -0.22(-2.71%)
Jul 20, 2009 7.896 8.155 7.870 7.948 5,012,107 +0.06(+0.77%)
Jul 17, 2009 8.026 8.060 7.810 7.888 7,973,091 +0.10(+1.33%)
Jul 16, 2009 7.612 7.845 7.404 7.784 5,130,301 +0.29(+3.92%)
Jul 15, 2009 7.413 7.534 7.318 7.491 3,813,137 +0.28(+3.95%)
Jul 14, 2009 7.077 7.284 6.913 7.206 5,679,670 +0.18(+2.58%)
Jul 13, 2009 7.033 7.077 6.818 7.025 7,093,823 +0.00(+0.00%)
Jul 10, 2009 7.016 7.120 6.835 7.025 5,500,827 -0.08(-1.09%)
Jul 09, 2009 6.869 7.137 6.869 7.102 6,940,686 +0.27(+3.91%)
Jul 08, 2009 6.999 7.059 6.766 6.835 6,995,506 -0.15(-2.10%)
Jul 07, 2009 7.085 7.146 6.982 6.982 5,328,970 -0.20(-2.76%)
Jul 06, 2009 7.301 7.379 7.077 7.180 6,766,410 -0.17(-2.35%)
Jul 02, 2009 7.689 7.689 7.353 7.353 3,920,843 -0.38(-4.91%)
Jul 01, 2009 7.689 7.853 7.586 7.732 5,087,076 +0.11(+1.47%)
Jun 30, 2009 7.741 7.862 7.560 7.620 8,107,849 -0.12(-1.56%)
Jun 29, 2009 7.620 7.758 7.430 7.741 7,502,627 +0.18(+2.40%)
Jun 26, 2009 7.801 7.862 7.543 7.560 7,434,466 -0.17(-2.23%)
Jun 25, 2009 7.525 7.776 7.517 7.732 7,455,850 +0.42(+5.79%)
Jun 24, 2009 7.465 7.754 7.249 7.310 9,856,066 -0.16(-2.08%)
Jun 23, 2009 7.715 7.732 7.413 7.465 9,854,209 -0.10(-1.37%)
Jun 22, 2009 7.473 7.724 7.473 7.568 6,267,075 -0.01(-0.11%)
Jun 19, 2009 7.482 7.646 7.439 7.577 9,165,693 +0.18(+2.45%)
Jun 18, 2009 7.594 7.672 7.318 7.396 7,536,443 -0.25(-3.27%)
Jun 17, 2009 7.491 7.776 7.266 7.646 9,413,855 +0.16(+2.07%)
Jun 16, 2009 7.620 7.750 7.366 7.491 8,364,833 +0.06(+0.81%)
Jun 15, 2009 7.543 7.551 7.370 7.430 5,737,801 -0.18(-2.38%)
Jun 12, 2009 7.655 7.715 7.448 7.612 6,994,101 -0.04(-0.56%)
Jun 11, 2009 8.060 8.129 7.621 7.655 14,162,956 -0.47(-5.74%)
Jun 10, 2009 8.414 8.431 7.983 8.121 8,240,874 -0.13(-1.57%)
Jun 09, 2009 7.957 8.388 7.853 8.250 12,049,447 +0.44(+5.64%)
Jun 08, 2009 7.819 7.914 7.698 7.810 10,699,048 +0.22(+2.84%)
Jun 05, 2009 7.620 7.819 7.387 7.594 15,283,521 +0.22(+3.04%)
Jun 04, 2009 7.525 7.525 7.163 7.370 7,483,884 -0.04(-0.58%)
Jun 03, 2009 7.810 7.810 7.292 7.413 10,344,485 -0.33(-4.24%)
Jun 02, 2009 7.499 7.870 7.426 7.741 11,863,380 +0.26(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.