Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.12	17.27	16.95	16.95	4,825,498	-0.22(-1.29%)
May 28, 2015	17.08	17.39	17.06	17.17	5,820,995	+0.04(+0.26%)
May 27, 2015	17.23	17.29	16.94	17.13	6,280,401	-0.10(-0.56%)
May 26, 2015	17.39	17.51	17.21	17.23	4,856,498	-0.24(-1.37%)
May 22, 2015	17.64	17.46	17.46	17.46	7,604,741	-0.21(-1.20%)
May 21, 2015	17.78	17.84	17.62	17.68	6,368,340	-0.11(-0.60%)
May 20, 2015	17.82	17.89	17.46	17.78	6,632,150	+0.06(+0.35%)
May 19, 2015	17.92	18.07	17.57	17.72	9,790,215	+0.13(+0.75%)
May 18, 2015	17.60	17.72	17.47	17.59	7,477,403	+0.01(+0.05%)
May 15, 2015	17.18	17.70	17.15	17.58	8,893,931	+0.27(+1.58%)
May 14, 2015	17.23	17.39	17.17	17.31	3,937,893	+0.13(+0.77%)
May 13, 2015	17.29	17.48	17.08	17.17	4,541,445	-0.09(-0.51%)
May 12, 2015	17.15	17.37	16.97	17.26	6,503,990	+0.01(+0.05%)
May 11, 2015	17.52	17.57	17.20	17.25	4,725,161	-0.24(-1.36%)
May 08, 2015	17.61	17.85	17.44	17.49	5,244,266	+0.08(+0.46%)
May 07, 2015	17.11	17.48	17.08	17.41	5,467,188	+0.26(+1.49%)
May 06, 2015	17.23	17.35	17.00	17.16	4,798,148	-0.04(-0.26%)
May 05, 2015	17.26	17.39	17.10	17.20	8,751,361	-0.03(-0.15%)
May 04, 2015	17.40	17.53	17.12	17.23	4,227,729	-0.11(-0.66%)
May 01, 2015	17.14	17.50	17.07	17.34	5,492,479	+0.28(+1.66%)
Apr 30, 2015	17.46	17.47	17.03	17.06	8,367,813	-0.50(-2.82%)
Apr 29, 2015	17.41	17.57	17.21	17.55	6,604,353	-0.07(-0.40%)
Apr 28, 2015	17.54	17.67	17.28	17.62	6,007,325	+0.06(+0.35%)
Apr 27, 2015	17.89	17.96	17.45	17.56	8,625,387	-0.22(-1.24%)
Apr 24, 2015	17.56	18.19	17.55	17.78	16,840,980	+0.13(+0.75%)
Apr 23, 2015	18.14	18.33	17.37	17.65	31,205,592	-1.52(-7.93%)
Apr 22, 2015	19.60	19.62	18.96	19.17	8,417,889	-0.46(-2.34%)
Apr 21, 2015	19.40	19.77	19.40	19.63	5,725,782	+0.27(+1.42%)
Apr 20, 2015	19.71	19.82	19.18	19.36	5,113,043	-0.26(-1.31%)
Apr 17, 2015	19.54	19.67	19.18	19.61	5,934,462	-0.13(-0.67%)
Apr 16, 2015	20.02	20.02	19.63	19.74	4,592,877	-0.39(-1.93%)
Apr 15, 2015	20.02	20.24	19.89	20.13	4,033,604	+0.21(+1.07%)
Apr 14, 2015	19.67	19.96	19.51	19.92	3,642,424	+0.27(+1.39%)
Apr 13, 2015	19.78	19.91	19.62	19.65	3,287,588	-0.08(-0.40%)
Apr 10, 2015	19.72	19.82	19.48	19.73	3,505,320	+0.01(+0.04%)
Apr 09, 2015	19.44	19.82	19.29	19.72	7,052,517	-0.14(-0.71%)
Apr 08, 2015	19.62	19.89	19.59	19.86	3,749,154	+0.27(+1.35%)
Apr 07, 2015	20.04	20.06	19.55	19.59	4,822,001	-0.44(-2.21%)
Apr 06, 2015	20.00	20.28	19.93	20.04	3,412,897	-0.03(-0.13%)
Apr 02, 2015	19.68	20.06	20.06	20.06	3,954,832	+0.36(+1.84%)
Apr 01, 2015	19.68	19.73	19.40	19.70	5,077,558	+0.05(+0.27%)
Mar 31, 2015	19.81	20.12	19.58	19.65	6,797,184	-0.19(-0.94%)
Mar 30, 2015	19.66	20.02	19.54	19.83	4,661,413	+0.37(+1.91%)
Mar 27, 2015	19.03	19.63	19.01	19.46	8,033,738	+0.44(+2.32%)
Mar 26, 2015	19.02	19.20	18.91	19.02	4,015,408	-0.07(-0.37%)
Mar 25, 2015	19.44	19.56	19.08	19.09	3,595,715	-0.30(-1.55%)
Mar 24, 2015	19.06	19.71	18.87	19.39	5,603,763	+0.35(+1.86%)
Mar 23, 2015	19.23	19.42	19.04	19.04	3,409,586	-0.20(-1.06%)
Mar 20, 2015	19.07	19.57	19.06	19.24	5,714,138	+0.35(+1.87%)
Mar 19, 2015	19.00	19.17	18.66	18.89	4,327,638	+0.05(+0.28%)
Mar 18, 2015	18.55	18.98	18.26	18.83	6,426,589	+0.32(+1.72%)
Mar 17, 2015	18.54	18.56	18.20	18.52	5,937,700	-0.11(-0.57%)
Mar 16, 2015	18.71	18.87	18.52	18.62	3,707,397	+0.02(+0.10%)
Mar 13, 2015	18.70	18.91	18.53	18.60	4,490,506	-0.20(-1.08%)
Mar 12, 2015	18.74	19.07	18.70	18.81	4,006,446	+0.10(+0.52%)
Mar 11, 2015	18.68	18.89	18.52	18.71	3,232,958	+0.11(+0.62%)
Mar 10, 2015	18.68	18.85	18.60	18.60	3,967,525	-0.20(-1.08%)
Mar 09, 2015	18.98	19.04	18.76	18.80	4,485,486	+0.11(+0.61%)
Mar 06, 2015	19.42	19.42	18.47	18.68	9,658,760	-0.90(-4.59%)
Mar 05, 2015	19.58	19.60	19.42	19.58	3,272,861	+0.08(+0.41%)
Mar 04, 2015	19.12	19.60	19.18	19.50	4,586,268	+0.33(+1.70%)
Mar 03, 2015	19.61	19.64	18.88	19.18	12,555,176	-0.57(-2.90%)
Mar 02, 2015	19.93	20.04	19.63	19.75	4,893,593	-0.11(-0.58%)
Feb 27, 2015	19.92	20.06	19.77	19.86	3,701,081	-0.09(-0.44%)
Feb 26, 2015	20.11	20.18	19.73	19.95	4,533,288	-0.24(-1.18%)
Feb 25, 2015	20.48	20.56	20.08	20.19	4,280,659	-0.27(-1.33%)
Feb 24, 2015	20.18	20.57	20.01	20.46	7,374,664	+0.58(+2.92%)
Feb 23, 2015	20.01	20.16	19.65	19.88	4,100,763	-0.15(-0.75%)
Feb 20, 2015	19.94	20.07	19.77	20.03	3,677,092	+0.04(+0.18%)
Feb 19, 2015	20.04	20.23	19.92	20.00	3,528,469	+0.00(+0.00%)
Feb 18, 2015	20.18	20.21	19.79	20.00	4,598,809	-0.18(-0.92%)
Feb 17, 2015	19.97	20.19	19.77	20.18	5,279,626	+0.03(+0.13%)
Feb 13, 2015	20.05	20.16	20.16	20.16	6,127,980	+0.02(+0.09%)
Feb 12, 2015	19.79	20.17	19.70	20.14	3,689,095	+0.41(+2.05%)
Feb 11, 2015	20.11	20.24	19.59	19.73	7,482,403	-0.32(-1.58%)
Feb 10, 2015	19.80	20.12	19.64	20.05	8,318,770	+0.40(+2.02%)
Feb 09, 2015	19.61	19.79	19.57	19.65	5,379,766	+0.05(+0.27%)
Feb 06, 2015	18.98	19.80	18.96	19.60	14,251,222	+0.69(+3.63%)
Feb 05, 2015	18.97	19.20	18.63	18.91	6,263,795	-0.10(-0.51%)
Feb 04, 2015	18.53	19.27	18.52	19.01	9,092,133	+0.44(+2.37%)
Feb 03, 2015	18.09	18.67	18.09	18.57	7,807,046	+0.47(+2.58%)
Feb 02, 2015	18.17	18.32	17.75	18.10	8,228,913	-0.03(-0.15%)
Jan 30, 2015	18.84	18.89	17.81	18.13	21,370,692	-1.08(-5.64%)
Jan 29, 2015	18.39	19.34	18.24	19.21	13,376,699	+1.09(+6.03%)
Jan 28, 2015	18.57	18.65	18.09	18.12	11,576,465	-0.33(-1.81%)
Jan 27, 2015	18.44	18.62	18.29	18.46	7,031,602	-0.22(-1.18%)
Jan 26, 2015	18.45	18.71	18.31	18.68	6,907,029	+0.46(+2.51%)
Jan 23, 2015	18.48	18.56	18.12	18.22	5,709,032	-0.21(-1.15%)
Jan 22, 2015	18.60	18.67	18.30	18.43	6,146,146	-0.07(-0.38%)
Jan 21, 2015	18.36	18.73	18.31	18.50	6,222,209	+0.18(+1.01%)
Jan 20, 2015	18.68	18.75	17.95	18.31	9,320,349	-0.68(-3.57%)
Jan 16, 2015	18.45	19.03	17.85	18.99	11,770,106	+0.48(+2.57%)
Jan 15, 2015	19.57	19.88	18.26	18.52	12,153,794	-1.06(-5.40%)
Jan 14, 2015	19.26	19.71	19.15	19.57	6,899,850	+0.09(+0.45%)
Jan 13, 2015	20.34	20.50	19.09	19.49	12,635,515	-0.49(-2.47%)
Jan 12, 2015	19.97	20.12	19.66	19.98	7,720,885	+0.04(+0.22%)
Jan 09, 2015	19.79	20.09	19.69	19.93	7,534,285	+0.22(+1.12%)
Jan 08, 2015	19.30	19.72	19.28	19.71	10,716,854	+0.59(+3.08%)
Jan 07, 2015	18.39	19.48	18.35	19.12	13,286,362	+0.90(+4.93%)
Jan 06, 2015	18.53	18.54	18.13	18.23	7,750,745	-0.22(-1.19%)
Jan 05, 2015	18.66	18.66	18.32	18.45	5,785,317	-0.27(-1.46%)
Jan 02, 2015	19.01	19.04	18.35	18.72	6,225,497	-0.18(-0.93%)
Dec 31, 2014	18.85	18.90	18.90	18.90	3,971,296	+0.13(+0.70%)
Dec 30, 2014	18.52	18.79	18.50	18.76	4,722,341	+0.15(+0.80%)
Dec 29, 2014	18.51	18.86	18.43	18.61	3,590,182	+0.12(+0.67%)
Dec 26, 2014	18.55	18.64	18.46	18.49	1,196,974	+0.04(+0.19%)
Dec 24, 2014	18.49	18.46	18.46	18.46	2,030,848	+0.02(+0.10%)
Dec 23, 2014	18.43	18.61	18.31	18.44	3,522,718	+0.04(+0.24%)
Dec 22, 2014	18.43	18.56	18.27	18.39	3,965,586	-0.01(-0.05%)
Dec 19, 2014	18.51	18.53	18.24	18.40	5,984,779	-0.03(-0.14%)
Dec 18, 2014	18.24	18.45	17.98	18.43	5,403,050	+0.41(+2.25%)
Dec 17, 2014	17.37	18.07	17.34	18.02	6,379,113	+0.60(+3.44%)
Dec 16, 2014	17.46	17.72	17.42	17.43	6,865,138	-0.14(-0.80%)
Dec 15, 2014	17.83	18.02	17.46	17.57	7,010,755	-0.21(-1.19%)
Dec 12, 2014	18.02	18.20	17.76	17.78	7,871,331	-0.28(-1.56%)
Dec 11, 2014	18.10	18.34	17.96	18.06	8,557,672	+0.11(+0.59%)
Dec 10, 2014	18.66	18.75	17.89	17.95	8,912,207	-0.66(-3.53%)
Dec 09, 2014	18.43	18.91	18.43	18.61	6,205,223	-0.04(-0.19%)
Dec 08, 2014	18.89	18.97	18.59	18.65	5,768,260	-0.25(-1.30%)
Dec 05, 2014	19.00	19.12	18.85	18.89	4,777,058	-0.16(-0.83%)
Dec 04, 2014	18.84	19.27	18.73	19.05	6,969,564	+0.22(+1.16%)
Dec 03, 2014	18.96	19.32	18.81	18.83	8,438,138	-0.18(-0.92%)
Dec 02, 2014	19.09	19.23	18.95	19.01	6,050,887	-0.01(-0.05%)
Dec 01, 2014	18.95	19.20	18.86	19.02	7,226,091	+0.04(+0.23%)
Nov 28, 2014	18.89	19.07	18.74	18.97	2,193,131	+0.11(+0.60%)
Nov 26, 2014	18.87	18.86	18.86	18.86	3,761,015	+0.04(+0.19%)
Nov 25, 2014	18.95	19.16	18.78	18.82	4,473,207	-0.11(-0.56%)
Nov 24, 2014	18.99	19.23	18.91	18.93	6,804,762	-0.08(-0.42%)
Nov 21, 2014	18.86	19.16	18.84	19.01	8,249,093	+0.27(+1.45%)
Nov 20, 2014	18.34	18.83	18.26	18.73	6,638,986	+0.36(+1.96%)
Nov 19, 2014	18.58	18.84	18.29	18.37	9,100,650	-0.31(-1.64%)
Nov 18, 2014	18.42	18.71	18.36	18.68	7,154,003	+0.29(+1.57%)
Nov 17, 2014	18.16	18.48	18.14	18.39	5,697,590	+0.04(+0.24%)
Nov 14, 2014	18.24	18.40	18.17	18.35	3,285,297	+0.10(+0.53%)
Nov 13, 2014	18.18	18.41	18.18	18.25	3,784,191	+0.11(+0.58%)
Nov 12, 2014	18.29	18.48	18.05	18.15	6,967,849	-0.25(-1.34%)
Nov 11, 2014	17.80	18.41	17.78	18.39	8,296,490	+0.58(+3.25%)
Nov 10, 2014	17.83	18.13	17.76	17.81	9,312,637	+0.31(+1.75%)
Nov 07, 2014	17.12	17.52	17.09	17.51	5,861,162	+0.32(+1.84%)
Nov 06, 2014	16.86	17.20	16.80	17.19	4,310,731	+0.35(+2.08%)
Nov 05, 2014	16.86	17.00	16.72	16.84	3,755,793	+0.09(+0.52%)
Nov 04, 2014	16.93	17.03	16.69	16.75	4,764,553	-0.26(-1.55%)
Nov 03, 2014	16.87	17.08	16.67	17.02	4,846,523	+0.18(+1.09%)
Oct 31, 2014	16.93	17.03	16.57	16.83	6,979,181	+0.08(+0.47%)
Oct 30, 2014	16.80	16.90	16.59	16.75	4,583,417	-0.09(-0.52%)
Oct 29, 2014	16.92	17.10	16.54	16.84	9,723,945	-0.13(-0.77%)
Oct 28, 2014	17.02	17.14	16.84	16.97	9,021,903	-0.02(-0.10%)
Oct 27, 2014	17.03	17.14	17.14	16.99	6,610,770	-0.15(-0.87%)
Oct 24, 2014	17.12	17.20	16.79	17.14	6,584,440	+0.03(+0.15%)
Oct 23, 2014	16.97	17.37	16.44	17.11	15,899,279	+0.29(+1.72%)
Oct 22, 2014	16.78	17.01	16.68	16.82	8,827,047	+0.04(+0.21%)
Oct 21, 2014	16.53	16.94	16.38	16.79	9,839,058	+0.29(+1.75%)
Oct 20, 2014	16.01	16.54	16.01	16.50	8,614,949	+0.51(+3.18%)
Oct 17, 2014	15.43	16.17	15.36	15.99	10,167,645	+0.74(+4.83%)
Oct 16, 2014	15.07	15.65	15.07	15.25	9,541,189	-0.18(-1.14%)
Oct 15, 2014	14.73	15.52	14.67	15.43	10,796,354	+0.53(+3.53%)
Oct 14, 2014	14.73	15.20	14.73	14.90	6,286,429	+0.29(+1.98%)
Oct 13, 2014	14.92	15.17	14.52	14.61	13,964,596	-0.33(-2.23%)
Oct 10, 2014	15.66	15.73	14.92	14.95	17,851,228	-0.75(-4.80%)
Oct 09, 2014	16.05	16.20	15.67	15.70	6,706,086	-0.36(-2.24%)
Oct 08, 2014	15.88	16.14	15.73	16.06	5,818,386	+0.17(+1.05%)
Oct 07, 2014	15.86	16.16	15.82	15.89	5,901,457	-0.06(-0.38%)
Oct 06, 2014	15.87	16.08	15.85	15.95	6,234,559	+0.20(+1.28%)
Oct 03, 2014	15.67	15.88	15.56	15.75	5,632,815	+0.16(+1.01%)
Oct 02, 2014	15.50	15.66	15.33	15.59	5,854,685	+0.17(+1.08%)
Oct 01, 2014	15.49	15.57	15.34	15.43	5,182,205	-0.06(-0.40%)
Sep 30, 2014	15.56	15.59	15.37	15.49	7,344,148	-0.07(-0.45%)
Sep 29, 2014	15.58	15.68	15.51	15.56	5,827,956	-0.13(-0.84%)
Sep 26, 2014	15.90	15.93	15.65	15.69	5,816,581	-0.12(-0.78%)
Sep 25, 2014	15.98	16.07	15.74	15.81	7,099,533	-0.26(-1.64%)
Sep 24, 2014	15.84	16.19	15.74	16.08	8,025,167	-0.07(-0.43%)
Sep 23, 2014	15.97	16.28	15.90	16.15	5,676,701	+0.07(+0.44%)
Sep 22, 2014	16.45	16.48	15.98	16.08	7,367,833	-0.43(-2.60%)
Sep 19, 2014	16.80	16.86	16.38	16.51	8,014,239	-0.23(-1.36%)
Sep 18, 2014	16.98	17.05	16.72	16.73	4,016,520	-0.24(-1.40%)
Sep 17, 2014	16.78	17.23	16.73	16.97	8,330,015	+0.41(+2.48%)
Sep 16, 2014	16.49	16.71	16.47	16.56	3,702,875	-0.01(-0.05%)
Sep 15, 2014	16.40	16.69	16.38	16.57	6,253,719	+0.14(+0.85%)
Sep 12, 2014	16.66	16.69	16.23	16.43	5,826,126	-0.25(-1.52%)
Sep 11, 2014	16.56	16.78	16.56	16.68	4,915,968	+0.01(+0.05%)
Sep 10, 2014	16.40	16.70	16.35	16.67	6,467,220	+0.31(+1.92%)
Sep 09, 2014	16.32	16.46	16.22	16.36	5,135,099	+0.09(+0.54%)
Sep 08, 2014	16.18	16.40	16.16	16.27	3,305,494	+0.06(+0.38%)
Sep 05, 2014	16.21	16.32	16.15	16.21	3,119,139	-0.01(-0.05%)
Sep 04, 2014	16.00	16.27	15.99	16.22	5,629,067	+0.31(+1.98%)
Sep 03, 2014	16.52	16.62	15.90	15.90	9,285,859	-0.63(-3.81%)
Sep 02, 2014	16.81	16.81	16.53	16.53	5,927,829	-0.28(-1.67%)
Aug 29, 2014	16.67	16.81	16.81	16.81	3,177,351	+0.11(+0.68%)
Aug 28, 2014	16.66	16.80	16.55	16.70	2,772,008	-0.06(-0.37%)
Aug 27, 2014	16.74	16.79	16.69	16.76	2,546,650	+0.06(+0.37%)
Aug 26, 2014	16.73	16.81	16.57	16.70	3,289,585	+0.02(+0.10%)
Aug 25, 2014	16.83	16.92	16.63	16.68	5,437,325	-0.02(-0.10%)
Aug 22, 2014	16.69	16.78	16.60	16.70	3,649,116	-0.03(-0.16%)
Aug 21, 2014	16.78	16.84	16.64	16.73	3,390,750	+0.00(+0.00%)
Aug 20, 2014	16.60	16.76	16.57	16.73	3,691,764	+0.05(+0.31%)
Aug 19, 2014	16.69	16.90	16.53	16.67	8,858,182	+0.24(+1.49%)
Aug 18, 2014	16.08	16.44	16.06	16.43	7,622,069	+0.45(+2.79%)
Aug 15, 2014	16.15	16.17	15.83	15.98	3,461,277	-0.07(-0.44%)
Aug 14, 2014	15.78	16.06	15.72	16.05	4,133,955	+0.31(+2.00%)
Aug 13, 2014	15.71	15.81	15.60	15.74	2,725,725	+0.11(+0.73%)
Aug 12, 2014	15.72	15.76	15.58	15.62	4,207,335	-0.14(-0.89%)
Aug 11, 2014	15.83	15.97	15.75	15.76	3,569,394	-0.04(-0.28%)
Aug 08, 2014	15.35	15.79	15.35	15.81	6,090,206	+0.46(+3.02%)
Aug 07, 2014	15.43	15.55	15.28	15.34	3,706,725	-0.05(-0.34%)
Aug 06, 2014	15.34	15.56	15.31	15.40	3,802,636	-0.01(-0.06%)
Aug 05, 2014	15.44	15.66	15.31	15.41	5,294,516	-0.14(-0.90%)
Aug 04, 2014	15.52	15.69	15.37	15.55	8,320,306	+0.11(+0.74%)
Aug 01, 2014	15.42	15.69	15.35	15.43	6,495,952	-0.01(-0.06%)
Jul 31, 2014	15.73	15.73	15.32	15.44	8,394,162	-0.43(-2.70%)
Jul 30, 2014	16.11	16.17	15.75	15.87	6,034,250	-0.22(-1.36%)
Jul 29, 2014	16.24	16.29	16.00	16.09	5,603,097	-0.14(-0.86%)
Jul 28, 2014	16.35	16.43	16.07	16.23	8,390,452	-0.16(-0.96%)
Jul 25, 2014	16.74	16.74	16.32	16.39	12,555,016	-0.45(-2.65%)
Jul 24, 2014	17.32	17.35	16.74	16.83	20,537,636	-0.52(-3.02%)
Jul 23, 2014	17.04	17.42	16.92	17.36	8,501,109	+0.34(+2.01%)
Jul 22, 2014	16.95	17.24	16.95	17.02	11,561,929	+0.19(+1.14%)
Jul 21, 2014	16.97	17.06	16.82	16.82	7,505,422	-0.23(-1.33%)
Jul 18, 2014	17.10	17.16	16.99	17.05	2,800,622	+0.00(+0.00%)
Jul 17, 2014	17.29	17.31	16.99	17.05	7,220,612	-0.41(-2.35%)
Jul 16, 2014	17.32	17.56	17.11	17.46	5,709,607	+0.24(+1.42%)
Jul 15, 2014	17.16	17.26	17.10	17.22	5,340,373	+0.04(+0.25%)
Jul 14, 2014	17.37	17.43	17.16	17.17	4,739,830	-0.10(-0.56%)
Jul 11, 2014	17.32	17.41	17.16	17.27	3,986,541	-0.10(-0.55%)
Jul 10, 2014	17.30	17.58	17.18	17.37	3,834,924	-0.16(-0.90%)
Jul 09, 2014	17.51	17.73	17.49	17.52	3,982,347	+0.04(+0.20%)
Jul 08, 2014	17.47	17.63	17.36	17.49	4,719,787	-0.01(-0.05%)
Jul 07, 2014	17.68	17.77	17.42	17.50	4,374,656	-0.29(-1.62%)
Jul 03, 2014	17.81	17.79	17.79	17.79	3,355,445	+0.02(+0.10%)
Jul 02, 2014	17.97	18.06	17.71	17.77	4,003,275	-0.17(-0.93%)
Jul 01, 2014	17.71	18.06	17.63	17.93	5,065,741	+0.30(+1.69%)
Jun 30, 2014	17.62	17.85	17.57	17.64	7,318,588	+0.07(+0.40%)
Jun 27, 2014	17.37	17.65	17.24	17.57	14,197,763	+0.20(+1.16%)
Jun 26, 2014	17.53	17.53	17.23	17.37	5,676,012	-0.11(-0.65%)
Jun 25, 2014	17.43	17.56	17.28	17.48	4,016,264	+0.02(+0.10%)
Jun 24, 2014	17.35	17.86	17.30	17.46	7,157,537	+0.05(+0.30%)
Jun 23, 2014	17.17	17.50	17.14	17.41	7,383,477	+0.22(+1.27%)
Jun 20, 2014	17.23	17.23	16.92	17.19	6,177,282	-0.02(-0.10%)
Jun 19, 2014	17.14	17.42	17.09	17.21	5,175,694	+0.13(+0.77%)
Jun 18, 2014	17.15	17.21	16.83	17.08	6,733,947	-0.09(-0.51%)
Jun 17, 2014	17.00	17.28	16.77	17.16	5,761,739	+0.11(+0.62%)
Jun 16, 2014	16.95	17.16	16.75	17.06	9,647,534	+0.11(+0.67%)
Jun 13, 2014	17.08	17.11	16.87	16.95	5,025,469	-0.14(-0.82%)
Jun 12, 2014	17.10	17.28	16.96	17.09	4,998,110	-0.04(-0.25%)
Jun 11, 2014	17.45	17.49	17.06	17.13	6,201,214	-0.44(-2.48%)
Jun 10, 2014	17.63	17.70	17.50	17.57	4,412,014	+0.00(+0.00%)
Jun 06, 2014	17.42	17.61	17.37	17.57	5,877,841	+0.22(+1.26%)
Jun 05, 2014	17.10	17.43	17.01	17.35	6,014,723	+0.24(+1.38%)
Jun 04, 2014	17.11	17.25	16.93	17.11	3,728,971	-0.07(-0.41%)
Jun 03, 2014	17.06	17.33	17.02	17.18	5,360,185	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.