Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.6500	0.6700	0.6500	0.6700	23,500	+0.05(+8.06%)
Sep 16, 2024	0.6300	0.6300	0.6200	0.6200	1,025	+0.01(+1.64%)
Sep 13, 2024	0.5900	0.6900	0.5700	0.6100	81,525	+0.05(+8.93%)
Sep 12, 2024	0.5600	0.5600	0.5600	0.5600	73,500	+0.00(+0.00%)
Sep 11, 2024	0.5500	0.5600	0.5500	0.5600	90,500	+0.01(+1.82%)
Sep 09, 2024				0.5500	0	+0.00(+0.00%)
Sep 05, 2024				0.5500	200	+0.03(+5.77%)
Sep 04, 2024	0.5200	0.5200	0.5100	0.5200	24,070	-0.03(-5.45%)
Sep 03, 2024	0.5500	0.5500	0.5500	0.5500	1,500	+0.00(+0.00%)
Aug 29, 2024				0.5500	0	+0.01(+1.85%)
Aug 28, 2024	0.5500	0.5500	0.5400	0.5400	11,000	-0.01(-1.82%)
Aug 27, 2024	0.5500	0.5500	0.5500	0.5500	6,715	+0.01(+1.85%)
Aug 26, 2024	0.5300	0.5400	0.5300	0.5400	35,000	-0.01(-1.82%)
Aug 22, 2024				0.5500	100	+0.00(+0.00%)
Aug 21, 2024	0.5500	0.5500	0.5500	0.5500	12,500	+0.01(+1.85%)
Aug 20, 2024	0.5000	0.5400	0.5000	0.5400	77,520	+0.00(+0.00%)
Aug 19, 2024	0.5400	0.5400	0.5400	0.5400	6,004	+0.00(+0.00%)
Aug 16, 2024	0.5500	0.5500	0.5400	0.5400	37,500	-0.01(-1.82%)
Aug 14, 2024				0.5500	0	+0.01(+1.85%)
Aug 13, 2024	0.5400	0.5400	0.5400	0.5400	10,500	+0.03(+5.88%)
Aug 09, 2024				0.5100	0	+0.00(+0.00%)
Aug 08, 2024	0.5200	0.5200	0.5100	0.5100	6,000	-0.02(-3.77%)
Aug 07, 2024	0.5300	0.5300	0.5300	0.5300	825	+0.02(+3.92%)
Aug 06, 2024	0.5400	0.5400	0.5100	0.5100	5,500	+0.00(+0.00%)
Aug 02, 2024				0.5100	0	+0.00(+0.00%)
Jul 31, 2024				0.5100	0	-0.02(-3.77%)
Jul 29, 2024				0.5300	0	+0.00(+0.00%)
Jul 25, 2024				0.5300	0	+0.01(+1.92%)
Jul 24, 2024	0.5300	0.5300	0.5200	0.5200	53,500	+0.00(+0.00%)
Jul 23, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.00(+0.00%)
Jul 22, 2024	0.5200	0.5200	0.5200	0.5200	500	+0.01(+1.96%)
Jul 19, 2024	0.5200	0.5200	0.5100	0.5100	4,500	-0.03(-5.56%)
Jul 18, 2024	0.5400	0.5400	0.5400	0.5400	3,100	+0.03(+5.88%)
Jul 17, 2024	0.5200	0.5200	0.5100	0.5100	5,500	-0.01(-1.92%)
Jul 16, 2024	0.5200	0.5300	0.5200	0.5200	10,000	+0.01(+1.96%)
Jul 15, 2024	0.5200	0.5200	0.5100	0.5100	2,900	-0.01(-1.92%)
Jul 11, 2024				0.5200	0	+0.01(+1.96%)
Jul 10, 2024	0.5200	0.5200	0.5100	0.5100	64,000	+0.00(+0.00%)
Jul 09, 2024	0.5200	0.5200	0.5100	0.5100	3,000	-0.01(-1.92%)
Jul 08, 2024	0.5200	0.5300	0.5200	0.5200	5,205	+0.02(+4.00%)
Jul 05, 2024	0.5100	0.5100	0.5000	0.5000	6,000	-0.01(-1.96%)
Jul 04, 2024	0.5100	0.5100	0.5100	0.5100	2,000	+0.02(+3.03%)
Jul 03, 2024	0.4900	0.4950	0.4900	0.4950	21,000	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.