Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	98.22	99.78	97.34	99.30	2,246,266	+1.66(+1.70%)
Jan 30, 2012	96.00	97.78	95.09	97.64	1,580,994	+0.22(+0.23%)
Jan 27, 2012	98.61	99.50	96.44	97.42	1,818,577	-1.29(-1.31%)
Jan 26, 2012	102.00	102.49	97.86	98.71	1,750,470	-2.78(-2.74%)
Jan 25, 2012	98.01	101.82	96.80	101.49	1,750,631	+3.26(+3.32%)
Jan 24, 2012	96.86	98.80	96.86	98.23	1,774,991	-1.86(-1.86%)
Jan 23, 2012	97.89	100.50	97.77	100.09	1,396,854	+2.38(+2.44%)
Jan 20, 2012	100.61	100.78	96.77	97.71	2,516,582	-3.18(-3.15%)
Jan 19, 2012	99.94	101.69	99.64	100.89	2,024,842	+1.29(+1.30%)
Jan 18, 2012	99.30	100.17	98.20	99.60	1,785,578	+0.45(+0.45%)
Jan 17, 2012	99.38	99.80	97.53	99.15	1,132,850	+1.52(+1.56%)
Jan 13, 2012	95.35	97.82	95.02	97.63	2,340,567	+1.07(+1.11%)
Jan 12, 2012	94.97	98.62	94.82	96.56	3,482,466	+2.21(+2.34%)
Jan 11, 2012	97.17	97.58	94.10	94.35	1,633,826	-3.31(-3.39%)
Jan 10, 2012	96.32	98.83	96.18	97.66	2,640,026	+2.65(+2.79%)
Jan 09, 2012	94.00	95.01	93.27	95.01	1,424,136	+1.00(+1.06%)
Jan 06, 2012	96.13	96.29	94.01	94.01	1,723,825	-1.49(-1.56%)
Jan 05, 2012	92.70	95.63	92.13	95.50	2,161,803	+1.94(+2.07%)
Jan 04, 2012	92.23	93.67	91.24	93.56	1,624,952	+4.08(+4.56%)
Dec 30, 2011	89.04	90.07	88.97	89.48	861,236	+0.51(+0.57%)
Dec 29, 2011	88.20	89.07	87.53	88.97	783,648	+1.14(+1.30%)
Dec 28, 2011	89.86	90.29	87.44	87.83	625,464	-2.19(-2.43%)
Dec 27, 2011	88.60	90.64	88.60	90.02	1,087,699	+1.51(+1.71%)
Dec 23, 2011	89.51	89.63	87.84	88.51	926,074	+1.03(+1.18%)
Dec 21, 2011	86.15	87.65	84.73	87.48	1,373,224	+1.33(+1.54%)
Dec 20, 2011	83.00	86.45	83.00	86.15	1,397,735	+4.77(+5.86%)
Dec 19, 2011	83.95	84.27	80.99	81.38	1,162,126	-2.40(-2.86%)
Dec 16, 2011	83.40	84.85	82.60	83.78	2,576,574	+0.97(+1.17%)
Dec 15, 2011	84.24	85.56	82.28	82.81	1,885,885	-0.03(-0.04%)
Dec 14, 2011	85.60	85.79	80.95	82.84	2,669,849	-4.19(-4.81%)
Dec 13, 2011	88.84	90.71	85.98	87.03	1,405,354	-1.18(-1.34%)
Dec 12, 2011	89.52	89.67	87.25	88.21	1,284,754	-2.95(-3.24%)
Dec 09, 2011	88.64	91.71	88.53	91.16	1,606,096	+2.71(+3.06%)
Dec 08, 2011	91.87	92.53	88.10	88.45	1,747,426	-3.87(-4.19%)
Dec 07, 2011	93.93	93.93	90.53	92.32	1,658,922	-2.08(-2.20%)
Dec 06, 2011	93.68	95.15	92.42	94.40	974,321	+1.02(+1.09%)
Dec 05, 2011	94.33	95.38	92.62	93.38	1,151,732	+0.53(+0.57%)
Dec 02, 2011	94.86	95.00	92.58	92.85	1,860,005	-0.89(-0.95%)
Dec 01, 2011	94.16	95.69	93.00	93.74	1,468,677	-0.80(-0.85%)
Nov 30, 2011	93.30	94.99	92.93	94.54	1,513,520	+5.16(+5.77%)
Nov 29, 2011	88.26	90.20	87.44	89.38	1,611,469	+1.47(+1.67%)
Nov 28, 2011	86.54	88.81	86.33	87.91	1,363,064	+4.47(+5.36%)
Nov 25, 2011	83.72	85.18	83.41	83.44	274,039	-0.63(-0.75%)
Nov 23, 2011	86.44	86.45	83.51	84.07	1,562,391	-3.44(-3.93%)
Nov 22, 2011	88.40	89.78	86.84	87.51	1,934,938	-1.07(-1.21%)
Nov 21, 2011	88.59	89.26	86.71	88.58	1,282,107	-1.24(-1.38%)
Nov 18, 2011	91.83	92.39	89.69	89.82	1,796,096	-1.25(-1.37%)
Nov 17, 2011	93.95	94.41	90.10	91.07	2,397,042	-3.20(-3.39%)
Nov 16, 2011	92.70	97.10	92.58	94.27	2,734,255	+1.03(+1.10%)
Nov 15, 2011	93.12	94.50	92.15	93.24	2,284,614	+0.21(+0.23%)
Nov 14, 2011	92.93	93.53	91.20	93.03	1,126,925	-0.34(-0.36%)
Nov 11, 2011	91.17	93.79	90.76	93.37	2,245,780	+1.25(+1.36%)
Nov 10, 2011	87.98	93.50	87.98	92.12	4,170,077	+5.82(+6.74%)
Nov 09, 2011	86.31	88.82	86.13	86.30	4,307,636	-2.29(-2.58%)
Nov 08, 2011	88.85	89.05	87.02	88.59	7,510,047	-3.44(-3.74%)
Nov 07, 2011	93.57	94.25	91.64	92.03	2,513,262	-1.14(-1.22%)
Nov 04, 2011	92.97	94.05	91.45	93.17	2,199,810	-0.98(-1.04%)
Nov 03, 2011	91.91	94.80	91.47	94.15	3,038,041	+2.99(+3.28%)
Nov 02, 2011	87.79	91.25	85.01	91.16	4,009,713	+10.19(+12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.