Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	148.44	148.59	139.06	143.23	3,341,199	-17.58(-10.93%)
Nov 26, 2014	165.89	160.81	160.81	160.81	2,921,300	-5.90(-3.54%)
Nov 25, 2014	173.45	174.86	166.19	166.71	2,960,777	-4.29(-2.51%)
Nov 24, 2014	174.91	176.63	170.16	171.00	2,176,827	-5.19(-2.95%)
Nov 21, 2014	176.79	177.83	174.39	176.19	2,032,600	+3.65(+2.12%)
Nov 20, 2014	168.86	173.15	168.50	172.54	1,772,883	+3.70(+2.19%)
Nov 19, 2014	167.91	169.69	165.41	168.84	1,521,594	+1.88(+1.13%)
Nov 18, 2014	165.00	167.92	164.00	166.96	1,740,685	+1.92(+1.16%)
Nov 17, 2014	169.21	169.21	164.29	165.04	2,302,788	-5.59(-3.28%)
Nov 14, 2014	167.41	171.00	165.42	170.63	2,139,851	+5.46(+3.31%)
Nov 13, 2014	168.91	169.88	163.82	165.17	2,475,295	-5.24(-3.07%)
Nov 12, 2014	169.18	173.49	169.10	170.41	1,657,736	-1.37(-0.80%)
Nov 11, 2014	171.58	173.31	167.76	171.78	2,189,098	-0.08(-0.05%)
Nov 10, 2014	179.27	180.68	170.51	171.86	2,204,091	-4.84(-2.74%)
Nov 07, 2014	175.23	179.88	174.79	176.70	3,469,749	+1.87(+1.07%)
Nov 06, 2014	172.28	175.41	171.06	174.83	4,571,681	+1.97(+1.14%)
Nov 05, 2014	173.41	175.88	170.53	172.86	8,285,010	-8.05(-4.45%)
Nov 04, 2014	183.96	184.88	178.01	180.91	2,584,843	-7.23(-3.84%)
Nov 03, 2014	190.74	195.79	186.15	188.14	2,493,189	-0.92(-0.49%)
Oct 31, 2014	185.00	189.81	180.68	189.06	2,100,168	+3.70(+2.00%)
Oct 30, 2014	184.09	186.91	180.50	185.36	1,461,136	-0.74(-0.40%)
Oct 29, 2014	186.78	189.99	183.50	186.10	1,496,335	+2.34(+1.27%)
Oct 28, 2014	178.20	184.46	175.50	183.76	1,735,122	+7.31(+4.14%)
Oct 27, 2014	176.91	181.11	181.11	176.45	1,991,009	-4.66(-2.57%)
Oct 24, 2014	182.17	182.83	178.76	181.11	1,331,190	-2.83(-1.54%)
Oct 23, 2014	181.97	186.35	180.08	183.94	1,592,926	+4.95(+2.77%)
Oct 22, 2014	185.84	187.65	178.71	178.99	1,689,995	-6.95(-3.74%)
Oct 21, 2014	182.26	186.17	181.65	185.94	1,898,315	+6.23(+3.47%)
Oct 20, 2014	177.61	179.51	177.30	179.71	1,363,717	+1.03(+0.58%)
Oct 17, 2014	181.00	184.17	176.51	178.68	2,436,436	+0.76(+0.43%)
Oct 16, 2014	167.57	179.82	166.56	177.92	3,559,461	+6.34(+3.70%)
Oct 15, 2014	161.14	172.68	156.82	171.58	3,753,342	+6.80(+4.13%)
Oct 14, 2014	169.29	173.42	163.25	164.78	3,403,526	-3.25(-1.93%)
Oct 13, 2014	176.50	179.31	167.84	168.03	2,787,284	-8.21(-4.66%)
Oct 10, 2014	178.39	184.11	172.52	176.24	2,506,398	-1.76(-0.99%)
Oct 09, 2014	182.52	184.15	176.81	178.00	2,550,988	-7.70(-4.15%)
Oct 08, 2014	182.72	186.20	178.44	185.70	2,462,572	+2.67(+1.46%)
Oct 07, 2014	185.55	188.25	183.03	183.03	1,792,201	-3.98(-2.13%)
Oct 06, 2014	187.89	189.64	183.53	187.01	1,691,249	+0.63(+0.34%)
Oct 03, 2014	188.97	189.31	182.37	186.38	1,915,751	-1.98(-1.05%)
Oct 02, 2014	188.23	189.90	183.06	188.36	2,610,279	-1.46(-0.77%)
Oct 01, 2014	196.65	199.56	188.60	189.82	2,180,790	-7.15(-3.63%)
Sep 30, 2014	201.00	201.62	194.65	196.97	1,480,733	-4.99(-2.47%)
Sep 29, 2014	195.91	202.86	193.66	201.96	1,853,582	+5.36(+2.73%)
Sep 26, 2014	194.87	198.31	194.40	196.60	1,111,932	+1.91(+0.98%)
Sep 25, 2014	198.56	198.75	194.33	194.69	1,217,103	-3.83(-1.93%)
Sep 24, 2014	195.44	200.33	193.20	198.52	1,726,142	+1.16(+0.59%)
Sep 23, 2014	194.78	201.30	194.78	197.36	1,378,579	+1.45(+0.74%)
Sep 22, 2014	200.35	200.35	193.03	195.91	1,794,048	-4.77(-2.38%)
Sep 19, 2014	202.84	203.81	200.10	200.68	1,155,700	-1.48(-0.73%)
Sep 18, 2014	206.22	206.44	200.75	202.16	1,517,646	-3.28(-1.60%)
Sep 17, 2014	207.71	208.72	204.65	205.44	1,967,653	-1.38(-0.67%)
Sep 16, 2014	202.52	209.25	202.62	206.82	1,229,033	+4.20(+2.07%)
Sep 15, 2014	201.40	203.97	199.00	202.62	906,887	+0.37(+0.18%)
Sep 12, 2014	203.30	203.41	201.01	202.25	1,178,288	-1.37(-0.67%)
Sep 11, 2014	198.18	205.11	197.34	203.62	1,431,926	+3.50(+1.75%)
Sep 10, 2014	198.40	200.35	196.21	200.12	1,266,061	+0.74(+0.37%)
Sep 09, 2014	198.56	201.37	197.93	199.38	1,370,422	+1.42(+0.72%)
Sep 08, 2014	200.31	200.31	194.60	197.96	1,626,129	-4.15(-2.05%)
Sep 05, 2014	200.49	203.40	199.41	202.11	1,302,745	+2.20(+1.10%)
Sep 04, 2014	205.95	206.66	198.27	199.91	1,381,821	-6.03(-2.93%)
Sep 03, 2014	205.97	208.50	205.63	205.94	770,893	+0.64(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.