Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	148.59	148.85	148.85	148.85	1,731,100	-1.22(-0.81%)
Dec 30, 2014	151.80	153.80	149.78	150.07	1,537,525	-3.23(-2.11%)
Dec 29, 2014	152.43	154.40	150.57	153.30	1,709,664	+2.06(+1.36%)
Dec 26, 2014	152.42	153.50	150.10	151.24	762,349	+0.40(+0.27%)
Dec 24, 2014	150.60	150.84	150.84	150.84	951,800	-1.60(-1.05%)
Dec 23, 2014	151.11	152.88	149.58	152.44	1,711,402	+2.53(+1.69%)
Dec 22, 2014	151.61	151.77	146.87	149.91	2,187,630	-2.79(-1.83%)
Dec 19, 2014	150.94	153.05	146.81	152.70	4,273,708	+4.76(+3.22%)
Dec 18, 2014	149.48	151.50	143.27	147.94	3,417,783	+3.14(+2.17%)
Dec 17, 2014	134.88	146.22	134.83	144.80	3,884,045	+10.00(+7.42%)
Dec 16, 2014	131.66	139.29	130.74	134.80	3,803,787	+2.63(+1.99%)
Dec 15, 2014	133.93	136.04	131.72	132.17	2,938,157	+0.92(+0.70%)
Dec 12, 2014	128.00	134.58	127.31	131.25	3,256,816	+0.65(+0.50%)
Dec 11, 2014	131.55	136.00	130.46	130.60	2,684,298	-0.95(-0.72%)
Dec 10, 2014	132.35	134.33	130.06	131.55	3,117,394	-4.78(-3.51%)
Dec 09, 2014	133.13	137.58	133.01	136.33	2,570,056	+2.96(+2.22%)
Dec 08, 2014	138.99	139.78	131.94	133.37	3,664,124	-9.63(-6.73%)
Dec 05, 2014	145.14	146.99	142.80	143.00	3,166,652	-2.53(-1.74%)
Dec 04, 2014	142.41	147.32	142.14	145.53	3,435,109	-5.20(-3.45%)
Dec 03, 2014	147.36	153.80	147.13	150.73	2,381,592	+4.36(+2.98%)
Dec 02, 2014	143.97	150.27	143.97	146.37	3,074,258	+1.53(+1.06%)
Dec 01, 2014	142.14	145.86	140.11	144.84	3,932,735	+1.61(+1.12%)
Nov 28, 2014	148.44	148.59	139.06	143.23	3,341,199	-17.58(-10.93%)
Nov 26, 2014	165.89	160.81	160.81	160.81	2,921,300	-5.90(-3.54%)
Nov 25, 2014	173.45	174.86	166.19	166.71	2,960,777	-4.29(-2.51%)
Nov 24, 2014	174.91	176.63	170.16	171.00	2,176,827	-5.19(-2.95%)
Nov 21, 2014	176.79	177.83	174.39	176.19	2,032,600	+3.65(+2.12%)
Nov 20, 2014	168.86	173.15	168.50	172.54	1,772,883	+3.70(+2.19%)
Nov 19, 2014	167.91	169.69	165.41	168.84	1,521,594	+1.88(+1.13%)
Nov 18, 2014	165.00	167.92	164.00	166.96	1,740,685	+1.92(+1.16%)
Nov 17, 2014	169.21	169.21	164.29	165.04	2,302,788	-5.59(-3.28%)
Nov 14, 2014	167.41	171.00	165.42	170.63	2,139,851	+5.46(+3.31%)
Nov 13, 2014	168.91	169.88	163.82	165.17	2,475,295	-5.24(-3.07%)
Nov 12, 2014	169.18	173.49	169.10	170.41	1,657,736	-1.37(-0.80%)
Nov 11, 2014	171.58	173.31	167.76	171.78	2,189,098	-0.08(-0.05%)
Nov 10, 2014	179.27	180.68	170.51	171.86	2,204,091	-4.84(-2.74%)
Nov 07, 2014	175.23	179.88	174.79	176.70	3,469,749	+1.87(+1.07%)
Nov 06, 2014	172.28	175.41	171.06	174.83	4,571,681	+1.97(+1.14%)
Nov 05, 2014	173.41	175.88	170.53	172.86	8,285,010	-8.05(-4.45%)
Nov 04, 2014	183.96	184.88	178.01	180.91	2,584,843	-7.23(-3.84%)
Nov 03, 2014	190.74	195.79	186.15	188.14	2,493,189	-0.92(-0.49%)
Oct 31, 2014	185.00	189.81	180.68	189.06	2,100,168	+3.70(+2.00%)
Oct 30, 2014	184.09	186.91	180.50	185.36	1,461,136	-0.74(-0.40%)
Oct 29, 2014	186.78	189.99	183.50	186.10	1,496,335	+2.34(+1.27%)
Oct 28, 2014	178.20	184.46	175.50	183.76	1,735,122	+7.31(+4.14%)
Oct 27, 2014	176.91	181.11	181.11	176.45	1,991,009	-4.66(-2.57%)
Oct 24, 2014	182.17	182.83	178.76	181.11	1,331,190	-2.83(-1.54%)
Oct 23, 2014	181.97	186.35	180.08	183.94	1,592,926	+4.95(+2.77%)
Oct 22, 2014	185.84	187.65	178.71	178.99	1,689,995	-6.95(-3.74%)
Oct 21, 2014	182.26	186.17	181.65	185.94	1,898,315	+6.23(+3.47%)
Oct 20, 2014	177.61	179.51	177.30	179.71	1,363,717	+1.03(+0.58%)
Oct 17, 2014	181.00	184.17	176.51	178.68	2,436,436	+0.76(+0.43%)
Oct 16, 2014	167.57	179.82	166.56	177.92	3,559,461	+6.34(+3.70%)
Oct 15, 2014	161.14	172.68	156.82	171.58	3,753,342	+6.80(+4.13%)
Oct 14, 2014	169.29	173.42	163.25	164.78	3,403,526	-3.25(-1.93%)
Oct 13, 2014	176.50	179.31	167.84	168.03	2,787,284	-8.21(-4.66%)
Oct 10, 2014	178.39	184.11	172.52	176.24	2,506,398	-1.76(-0.99%)
Oct 09, 2014	182.52	184.15	176.81	178.00	2,550,988	-7.70(-4.15%)
Oct 08, 2014	182.72	186.20	178.44	185.70	2,462,572	+2.67(+1.46%)
Oct 07, 2014	185.55	188.25	183.03	183.03	1,792,201	-3.98(-2.13%)
Oct 06, 2014	187.89	189.64	183.53	187.01	1,691,249	+0.63(+0.34%)
Oct 03, 2014	188.97	189.31	182.37	186.38	1,915,751	-1.98(-1.05%)
Oct 02, 2014	188.23	189.90	183.06	188.36	2,610,279	-1.46(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.